BOTCOIN Historical Data

BOTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₆869
+0.67%
$ 46,870 $ 1.12 million
Feb 22, 6 AM $ 0.0₆864
-0.79%
$ 46,559 $ 1.16 million
Feb 22, 5 AM $ 0.0₆881
-0.15%
$ 47,520 $ 1.19 million
Feb 22, 4 AM $ 0.0₆883
-0.79%
$ 47,595 $ 1.24 million
Feb 22, 3 AM $ 0.0₆89
+1.59%
$ 47,975 $ 1.32 million
Feb 22, 2 AM $ 0.0₆876
+0.34%
$ 47,227 $ 1.36 million
Feb 22, 1 AM $ 0.0₆869
+0.08%
$ 46,843 $ 1.4 million
Feb 22, 12 AM $ 0.0₆868
-3.10%
$ 46,806 $ 1.44 million
Feb 21, 11 PM $ 0.0₆896
-2.31%
$ 48,305 $ 1.48 million
Feb 21, 10 PM $ 0.0₆918
+0.12%
$ 49,510 $ 1.52 million
Feb 21, 9 PM $ 0.0₆924
-10.27%
$ 55,711 $ 1.5 million
Feb 21, 8 PM $ 0.0₅103
+0.00%
$ 62,089 $ 1.5 million
Feb 21, 7 PM $ 0.0₅103
-1.13%
$ 62,054 $ 1.51 million
Feb 21, 6 PM $ 0.0₅104
+6.25%
$ 62,766 $ 1.53 million
Feb 21, 5 PM $ 0.0₆979
-4.40%
$ 59,015 $ 908,760
Feb 21, 4 PM $ 0.0₅102
+0.01%
$ 61,766 $ 1.59 million
Feb 21, 3 PM $ 0.0₅102
-0.37%
$ 61,760 $ 1.65 million
Feb 21, 2 PM $ 0.0₅102
-6.97%
$ 61,755 $ 1.69 million
Feb 21, 1 PM $ 0.0₅111
-0.65%
$ 67,078 $ 1.71 million
Feb 21, 12 PM $ 0.0₅112
+2.14%
$ 67,246 $ 1.7 million
Feb 21, 11 AM $ 0.0₅11
+0.41%
$ 66,417 $ 1.73 million
Feb 21, 10 AM $ 0.0₅11
-0.25%
$ 66,145 $ 1.74 million
Feb 21, 9 AM $ 0.0₅11
+1.75%
$ 66,309 $ 1.78 million
Feb 21, 8 AM $ 0.0₅109
-0.15%
$ 65,452 $ 1.81 million
Feb 21, 7 AM $ 0.0₅109
-3.77%
$ 65,547 $ 1.81 million
Feb 21, 6 AM $ 0.0₅113
-0.73%
$ 68,398 $ 1.79 million
Feb 21, 5 AM $ 0.0₅112
-2.99%
$ 67,252 $ 1.78 million
Feb 21, 4 AM $ 0.0₅118
+2.70%
$ 71,131 $ 818,826
Feb 21, 3 AM $ 0.0₅115
-4.68%
$ 69,263 $ 966,402
Feb 21, 2 AM $ 0.0₅121
+0.37%
$ 73,213 $ 1.77 million
Feb 21, 1 AM $ 0.0₅122
+0.32%
$ 73,481 $ 1.76 million
Feb 21, 12 AM $ 0.0₅12
-0.04%
$ 72,426 $ 1.77 million
Feb 20, 11 PM $ 0.0₅121
-0.36%
$ 72,730 $ 1.78 million
Feb 20, 10 PM $ 0.0₅121
-2.09%
$ 72,990 $ 1.8 million
Feb 20, 9 PM $ 0.0₅124
+2.10%
$ 74,494 $ 1.84 million
Feb 20, 8 PM $ 0.0₅121
+1.33%
$ 72,930 $ 1.85 million
Feb 20, 7 PM $ 0.0₅119
-4.65%
$ 71,815 $ 1.87 million
Feb 20, 6 PM $ 0.0₅125
+1.37%
$ 75,316 $ 1.91 million
Feb 20, 5 PM $ 0.0₅123
+1.60%
$ 74,302 $ 1.94 million
Feb 20, 4 PM $ 0.0₅125
-2.94%
$ 75,422 $ 1.93 million
Feb 20, 3 PM $ 0.0₅129
+10.46%
$ 77,710 $ 861,619
Feb 20, 2 PM $ 0.0₅118
+2.63%
$ 70,882 $ 1.93 million
Feb 20, 1 PM $ 0.0₅115
-0.18%
$ 68,435 $ 1.95 million
Feb 20, 12 PM $ 0.0₅115
-2.03%
$ 69,186 $ 1.97 million
Feb 20, 11 AM $ 0.0₅116
+1.54%
$ 70,091 $ 1.97 million
Feb 20, 10 AM $ 0.0₅117
+4.75%
$ 70,482 $ 2.01 million
Feb 20, 9 AM $ 0.0₅115
-2.28%
$ 69,104 $ 2.06 million
Feb 20, 8 AM $ 0.0₅118
+0.35%
$ 70,789 $ 2.06 million
Feb 20, 7 AM $ 0.0₅117
-1.51%
$ 70,357 $ 2.08 million
Feb 20, 6 AM $ 0.0₅116
-2.60%
$ 69,635 $ 2.13 million