BOTCOIN Historical Data

BOTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₆477
+0.00%
$ 14,670 $ 302,380
Apr 26, 4 AM $ 0.0₆477
+0.00%
$ 14,670 $ 301,297
Apr 26, 3 AM $ 0.0₆477
+0.00%
$ 14,648 $ 298,121
Apr 26, 2 AM $ 0.0₆477
+0.00%
$ 14,648 $ 299,081
Apr 26, 1 AM $ 0.0₆477
+0.00%
$ 14,648 $ 290,896
Apr 26, 12 AM $ 0.0₆477
+0.00%
$ 14,648 $ 292,077
Apr 25, 11 PM $ 0.0₆477
+0.00%
$ 14,648 $ 286,601
Apr 25, 10 PM $ 0.0₆477
+0.00%
$ 14,648 $ 289,668
Apr 25, 9 PM $ 0.0₆477
+0.00%
$ 14,648 $ 294,734
Apr 25, 8 PM $ 0.0₆477
+0.00%
$ 14,648 $ 292,891
Apr 25, 7 PM $ 0.0₆477
+0.00%
$ 14,648 $ 295,972
Apr 25, 6 PM $ 0.0₆477
+0.00%
$ 14,648 $ 300,526
Apr 25, 5 PM $ 0.0₆477
+0.00%
$ 14,648 $ 306,413
Apr 25, 4 PM $ 0.0₆477
+0.00%
$ 14,648 $ 306,310
Apr 25, 3 PM $ 0.0₆477
+0.00%
$ 14,648 $ 304,829
Apr 25, 2 PM $ 0.0₆477
+0.00%
$ 14,648 $ 296,137
Apr 25, 1 PM $ 0.0₆477
+0.00%
$ 14,648 $ 296,668
Apr 25, 12 PM $ 0.0₆477
+0.00%
$ 14,648 $ 300,101
Apr 25, 11 AM $ 0.0₆477
+0.00%
$ 14,648 $ 300,512
Apr 25, 10 AM $ 0.0₆477
+0.00%
$ 14,648 $ 298,832
Apr 25, 9 AM $ 0.0₆477
+0.00%
$ 14,648 $ 305,482
Apr 25, 8 AM $ 0.0₆477
+0.00%
$ 14,648 $ 307,936
Apr 25, 7 AM $ 0.0₆477
+0.00%
$ 14,648 $ 305,220
Apr 25, 6 AM $ 0.0₆477
+0.00%
$ 14,648 $ 305,226
Apr 25, 5 AM $ 0.0₆477
+0.00%
$ 14,648 $ 301,552
Apr 25, 4 AM $ 0.0₆477
+0.00%
$ 14,648 $ 304,765
Apr 25, 3 AM $ 0.0₆477
+0.00%
$ 14,667 $ 303,082
Apr 25, 2 AM $ 0.0₆477
+0.00%
$ 14,667 $ 292,192
Apr 25, 1 AM $ 0.0₆477
+0.00%
$ 14,667 $ 289,338
Apr 25, 12 AM $ 0.0₆477
+0.00%
$ 14,667 $ 289,216
Apr 24, 11 PM $ 0.0₆477
+0.00%
$ 14,667 $ 294,670
Apr 24, 10 PM $ 0.0₆477
+0.00%
$ 14,667 $ 287,021
Apr 24, 9 PM $ 0.0₆477
+0.00%
$ 14,667 $ 281,793
Apr 24, 8 PM $ 0.0₆477
+0.00%
$ 14,667 $ 274,803
Apr 24, 7 PM $ 0.0₆477
+0.00%
$ 14,667 $ 267,112
Apr 24, 6 PM $ 0.0₆477
+0.00%
$ 14,667 $ 264,488
Apr 24, 5 PM $ 0.0₆477
+0.00%
$ 14,667 $ 266,565
Apr 24, 4 PM $ 0.0₆477
+0.00%
$ 14,667 $ 270,455
Apr 24, 3 PM $ 0.0₆477
+0.00%
$ 14,667 $ 272,299
Apr 24, 2 PM $ 0.0₆477
+0.00%
$ 14,667 $ 271,313
Apr 24, 1 PM $ 0.0₆477
+0.00%
$ 14,667 $ 271,508
Apr 24, 12 PM $ 0.0₆477
+0.00%
$ 14,667 $ 267,307
Apr 24, 11 AM $ 0.0₆477
+0.00%
$ 14,667 $ 269,682
Apr 24, 10 AM $ 0.0₆477
+0.00%
$ 14,667 $ 261,347
Apr 24, 9 AM $ 0.0₆477
+0.00%
$ 14,667 $ 264,622
Apr 24, 8 AM $ 0.0₆477
+0.00%
$ 14,667 $ 265,982
Apr 24, 7 AM $ 0.0₆477
+0.00%
$ 14,667 $ 265,017
Apr 24, 6 AM $ 0.0₆477
+0.00%
$ 14,667 $ 261,997
Apr 24, 5 AM $ 0.0₆477
+0.00%
$ 14,667 $ 268,463
Apr 24, 4 AM $ 0.0₆477
+0.00%
$ 14,667 $ 259,221