Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.0₆479
+1.35%
$14,750 $255,679
May 4, 1 AM $0.0₆473
+0.00%
$14,554 $252,892
May 4, 12 AM $0.0₆473
+0.00%
$14,554 $254,056
May 3, 11 PM $0.0₆473
+0.00%
$14,554 $246,573
May 3, 10 PM $0.0₆473
+0.00%
$14,554 $254,185
May 3, 9 PM $0.0₆473
+0.00%
$14,554 $253,767
May 3, 8 PM $0.0₆473
+0.00%
$14,554 $248,748
May 3, 7 PM $0.0₆473
+0.00%
$14,554 $254,507
May 3, 6 PM $0.0₆473
+0.00%
$14,554 $261,001
May 3, 5 PM $0.0₆473
+0.00%
$14,554 $270,663
May 3, 4 PM $0.0₆473
+0.00%
$14,554 $272,047
May 3, 3 PM $0.0₆473
+0.00%
$14,554 $277,838
May 3, 2 PM $0.0₆473
+0.00%
$14,554 $283,732
May 3, 1 PM $0.0₆473
+0.00%
$14,554 $274,846
May 3, 12 PM $0.0₆473
+0.00%
$14,554 $276,817
May 3, 11 AM $0.0₆473
+0.00%
$14,554 $279,672
May 3, 10 AM $0.0₆473
+0.00%
$14,554 $273,293
May 3, 9 AM $0.0₆473
+0.00%
$14,554 $271,489
May 3, 8 AM $0.0₆473
+0.00%
$14,554 $268,501
May 3, 7 AM $0.0₆473
+0.00%
$14,554 $274,138
May 3, 6 AM $0.0₆473
+0.00%
$14,554 $268,489
May 3, 5 AM $0.0₆473
+0.00%
$14,554 $268,296
May 3, 4 AM $0.0₆473
+0.00%
$14,554 $257,250
May 3, 3 AM $0.0₆473
+0.00%
$14,559 $260,192
May 3, 2 AM $0.0₆473
+0.00%
$14,559 $267,839
May 3, 1 AM $0.0₆473
+0.00%
$14,559 $271,883
May 3, 12 AM $0.0₆473
+0.00%
$14,559 $269,408
May 2, 11 PM $0.0₆473
+0.00%
$14,559 $280,248
May 2, 10 PM $0.0₆473
+0.00%
$14,559 $281,614
May 2, 9 PM $0.0₆473
+0.72%
$14,559 $282,139
May 2, 8 PM $0.0₆47
+0.00%
$14,454 $288,053
May 2, 7 PM $0.0₆47
+0.00%
$14,454 $287,350
May 2, 6 PM $0.0₆47
+0.00%
$14,454 $278,729
May 2, 5 PM $0.0₆47
+0.00%
$14,454 $277,066
May 2, 4 PM $0.0₆47
+0.00%
$14,454 $276,403
May 2, 3 PM $0.0₆47
+0.00%
$14,454 $268,037
May 2, 2 PM $0.0₆47
+0.00%
$14,454 $262,859
May 2, 1 PM $0.0₆47
+0.00%
$14,454 $270,050
May 2, 12 PM $0.0₆47
+0.00%
$14,454 $263,500
May 2, 11 AM $0.0₆47
+0.00%
$14,454 $263,207
May 2, 10 AM $0.0₆47
+0.00%
$14,454 $265,461
May 2, 9 AM $0.0₆47
+0.00%
$14,454 $265,896
May 2, 8 AM $0.0₆47
+0.00%
$14,454 $272,350
May 2, 7 AM $0.0₆47
+0.00%
$14,454 $269,838
May 2, 6 AM $0.0₆47
+0.00%
$14,454 $265,531
May 2, 5 AM $0.0₆47
+0.00%
$14,454 $267,948
May 2, 4 AM $0.0₆47
+0.00%
$14,454 $277,988
May 2, 3 AM $0.0₆47
+0.00%
$14,450 $275,520
May 2, 2 AM $0.0₆47
+0.00%
$14,450 $266,652
May 2, 1 AM $0.0₆47
+0.00%
$14,450 $258,317