BOTCOIN Historical Data

BOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₆56
-1.75%
$ 22,226 $ 459,897
Mar 13, 2026 $ 0.0₆57
+1.79%
$ 22,765 $ 509,759
Mar 12, 2026 $ 0.0₆57
+0.00%
$ 22,808 $ 495,725
Mar 11, 2026 $ 0.0₆57
+1.79%
$ 22,765 $ 669,365
Mar 10, 2026 $ 0.0₆56
+1.82%
$ 22,613 $ 564,976
Mar 9, 2026 $ 0.0₆55
+3.77%
$ 22,209 $ 731,681
Mar 8, 2026 $ 0.0₆54
-5.26%
$ 22,618 $ 195,386
Mar 7, 2026 $ 0.0₆57
-1.72%
$ 23,875 $ 402,701
Mar 6, 2026 $ 0.0₆58
-7.94%
$ 24,412 $ 661,774
Mar 5, 2026 $ 0.0₆63
+0.00%
$ 26,578 $ 461,173
Mar 4, 2026 $ 0.0₆63
+8.62%
$ 26,619 $ 450,428
Mar 3, 2026 $ 0.0₆58
-3.33%
$ 24,534 $ 598,987
Mar 2, 2026 $ 0.0₆61
+5.17%
$ 26,006 $ 618,947
Mar 1, 2026 $ 0.0₆58
+0.00%
$ 24,727 $ 756,419
Feb 28, 2026 $ 0.0₆58
-3.33%
$ 24,705 $ 384,592
Feb 27, 2026 $ 0.0₆59
-11.94%
$ 25,365 $ 511,629
Feb 26, 2026 $ 0.0₆66
-10.81%
$ 29,853 $ 541,570
Feb 25, 2026 $ 0.0₆74
+0.00%
$ 38,571 $ 822,688
Feb 24, 2026 $ 0.0₆74
-12.94%
$ 38,571 $ 704,965
Feb 23, 2026 $ 0.0₆85
-7.55%
$ 45,450 $ 1.36 million
Feb 22, 2026 $ 0.0₆919
+2.62%
$ 49,159 $ 992,800
Feb 21, 2026 $ 0.0₆896
-25.46%
$ 48,305 $ 1.48 million
Feb 20, 2026 $ 0.0₅121
-1.91%
$ 72,730 $ 1.78 million
Feb 19, 2026 $ 0.0₅186
-1.31%
$ 128,736 $ 2.5 million
Feb 18, 2026 $ 0.0₅194
-56.99%
$ 134,405 $ 3.2 million
Feb 17, 2026 $ 0.0₅453
-40.86%
$ 361,643 $ 7.27 million
Feb 16, 2026 $ 0.0₅748
-10.91%
$ 611,340 $ 10.02 million
Feb 15, 2026 $ 0.0₅839
+35.22%
$ 681,017 $ 8.3 million
Feb 14, 2026 $ 0.0₅62
-66.78%
$ 497,652 $ 9.75 million
Feb 13, 2026 $ 0.0000187
-26.98%
$ 1.67 million $ 3.9 million
Download