BOTCOIN Historical Data

BOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₆485
+0.14%
$ 15,033 $ 267,311
Apr 15, 6 PM $ 0.0₆484
+0.00%
$ 15,011 $ 268,333
Apr 15, 5 PM $ 0.0₆484
+0.00%
$ 15,011 $ 267,821
Apr 15, 4 PM $ 0.0₆484
+0.00%
$ 15,011 $ 271,630
Apr 15, 3 PM $ 0.0₆484
+0.00%
$ 15,011 $ 262,845
Apr 15, 2 PM $ 0.0₆484
+0.00%
$ 15,011 $ 251,530
Apr 15, 1 PM $ 0.0₆484
+0.00%
$ 15,011 $ 247,365
Apr 15, 12 PM $ 0.0₆484
+0.00%
$ 15,011 $ 255,733
Apr 15, 11 AM $ 0.0₆484
+0.00%
$ 15,011 $ 254,592
Apr 15, 10 AM $ 0.0₆484
+0.00%
$ 15,011 $ 257,551
Apr 15, 9 AM $ 0.0₆484
+0.00%
$ 15,011 $ 253,766
Apr 15, 8 AM $ 0.0₆484
+0.00%
$ 15,011 $ 258,243
Apr 15, 7 AM $ 0.0₆484
+0.00%
$ 15,011 $ 257,766
Apr 15, 6 AM $ 0.0₆484
+0.00%
$ 15,011 $ 259,148
Apr 15, 5 AM $ 0.0₆484
+0.00%
$ 15,011 $ 265,218
Apr 15, 4 AM $ 0.0₆484
+0.00%
$ 15,050 $ 267,711
Apr 15, 3 AM $ 0.0₆484
+0.00%
$ 15,050 $ 264,537
Apr 15, 2 AM $ 0.0₆484
+0.00%
$ 15,050 $ 272,256
Apr 15, 1 AM $ 0.0₆484
+0.00%
$ 15,050 $ 273,359
Apr 15, 12 AM $ 0.0₆484
+0.00%
$ 15,050 $ 271,259
Apr 14, 11 PM $ 0.0₆484
+0.00%
$ 15,050 $ 272,026
Apr 14, 10 PM $ 0.0₆484
+0.00%
$ 15,050 $ 271,965
Apr 14, 9 PM $ 0.0₆484
+0.00%
$ 15,050 $ 272,711
Apr 14, 8 PM $ 0.0₆484
+0.00%
$ 15,050 $ 280,349
Apr 14, 7 PM $ 0.0₆484
-0.33%
$ 15,050 $ 286,979
Apr 14, 6 PM $ 0.0₆486
-0.55%
$ 15,100 $ 283,410
Apr 14, 5 PM $ 0.0₆489
-0.31%
$ 15,184 $ 284,475
Apr 14, 4 PM $ 0.0₆49
-0.31%
$ 15,231 $ 278,594
Apr 14, 3 PM $ 0.0₆492
-0.36%
$ 15,277 $ 285,040
Apr 14, 2 PM $ 0.0₆493
+0.00%
$ 15,333 $ 293,140
Apr 14, 1 PM $ 0.0₆493
+0.00%
$ 15,333 $ 296,943
Apr 14, 12 PM $ 0.0₆493
+0.00%
$ 15,333 $ 297,061
Apr 14, 11 AM $ 0.0₆493
+0.00%
$ 15,333 $ 295,835
Apr 14, 10 AM $ 0.0₆493
+0.00%
$ 15,333 $ 302,558
Apr 14, 9 AM $ 0.0₆493
+0.00%
$ 15,333 $ 309,926
Apr 14, 8 AM $ 0.0₆493
-0.04%
$ 15,333 $ 307,824
Apr 14, 7 AM $ 0.0₆494
-0.02%
$ 15,339 $ 307,888
Apr 14, 6 AM $ 0.0₆494
+0.00%
$ 15,342 $ 304,139
Apr 14, 5 AM $ 0.0₆494
+0.00%
$ 15,342 $ 300,988
Apr 14, 4 AM $ 0.0₆494
+0.00%
$ 15,600 $ 294,246
Apr 14, 3 AM $ 0.0₆494
+0.00%
$ 15,600 $ 296,808
Apr 14, 2 AM $ 0.0₆494
+0.00%
$ 15,600 $ 290,369
Apr 14, 1 AM $ 0.0₆494
+0.00%
$ 15,600 $ 295,447
Apr 14, 12 AM $ 0.0₆494
+0.00%
$ 15,600 $ 295,849
Apr 13, 11 PM $ 0.0₆494
+1.19%
$ 15,600 $ 295,461
Apr 13, 10 PM $ 0.0₆488
+4.16%
$ 15,417 $ 291,620
Apr 13, 9 PM $ 0.0₆468
+0.00%
$ 14,801 $ 294,643
Apr 13, 8 PM $ 0.0₆468
+0.00%
$ 14,801 $ 292,074
Apr 13, 7 PM $ 0.0₆468
+1.06%
$ 14,801 $ 287,930
Apr 13, 6 PM $ 0.0₆464
+0.00%
$ 14,646 $ 294,065