BOTCOIN Historical Data

BOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0₆33
+0.24%
$ 9,242 $ 78,581
Jun 17, 9 PM $ 0.0₆329
-0.75%
$ 9,203 $ 78,930
Jun 17, 8 PM $ 0.0₆331
+0.58%
$ 9,262 $ 78,832
Jun 17, 7 PM $ 0.0₆329
-2.52%
$ 9,209 $ 78,325
Jun 17, 6 PM $ 0.0₆338
-0.21%
$ 9,466 $ 78,358
Jun 17, 5 PM $ 0.0₆338
+0.51%
$ 9,463 $ 78,701
Jun 17, 4 PM $ 0.0₆338
+0.39%
$ 9,469 $ 78,008
Jun 17, 3 PM $ 0.0₆338
+1.50%
$ 9,449 $ 78,175
Jun 17, 2 PM $ 0.0₆333
-0.39%
$ 9,309 $ 78,391
Jun 17, 1 PM $ 0.0₆335
+0.24%
$ 9,390 $ 78,199
Jun 17, 12 PM $ 0.0₆335
-0.45%
$ 9,368 $ 78,043
Jun 17, 11 AM $ 0.0₆336
+0.63%
$ 9,407 $ 77,710
Jun 17, 10 AM $ 0.0₆335
-0.65%
$ 9,368 $ 77,879
Jun 17, 9 AM $ 0.0₆337
+0.48%
$ 9,438 $ 77,597
Jun 17, 8 AM $ 0.0₆335
-0.95%
$ 9,365 $ 77,713
Jun 17, 7 AM $ 0.0₆338
-0.65%
$ 9,455 $ 78,322
Jun 17, 6 AM $ 0.0₆338
-0.94%
$ 9,469 $ 78,394
Jun 17, 5 AM $ 0.0₆341
-0.35%
$ 9,558 $ 78,656
Jun 17, 4 AM $ 0.0₆343
+0.15%
$ 9,592 $ 78,360
Jun 17, 3 AM $ 0.0₆341
-0.41%
$ 9,547 $ 77,857
Jun 17, 2 AM $ 0.0₆341
+0.18%
$ 9,553 $ 77,589
Jun 17, 1 AM $ 0.0₆341
+0.29%
$ 9,536 $ 77,856
Jun 17, 12 AM $ 0.0₆341
+0.06%
$ 9,539 $ 78,208
Jun 16, 11 PM $ 0.0₆342
+0.18%
$ 9,570 $ 78,339
Jun 16, 10 PM $ 0.0₆341
+0.35%
$ 9,544 $ 79,028
Jun 16, 9 PM $ 0.0₆34
+0.00%
$ 9,525 $ 78,999
Jun 16, 8 PM $ 0.0₆342
+0.77%
$ 9,584 $ 78,895
Jun 16, 7 PM $ 0.0₆342
+0.20%
$ 9,584 $ 79,699
Jun 16, 6 PM $ 0.0₆341
+0.44%
$ 9,536 $ 79,022
Jun 16, 5 PM $ 0.0₆339
+0.12%
$ 9,497 $ 78,945
Jun 16, 4 PM $ 0.0₆339
-0.15%
$ 9,486 $ 79,457
Jun 16, 3 PM $ 0.0₆338
-0.44%
$ 9,460 $ 79,404
Jun 16, 2 PM $ 0.0₆338
-0.50%
$ 9,472 $ 79,299
Jun 16, 1 PM $ 0.0₆342
-0.44%
$ 9,567 $ 79,501
Jun 16, 12 PM $ 0.0₆345
+1.26%
$ 9,651 $ 79,443
Jun 16, 11 AM $ 0.0₆34
+0.03%
$ 9,530 $ 80,117
Jun 16, 10 AM $ 0.0₆341
+0.24%
$ 9,539 $ 79,705
Jun 16, 9 AM $ 0.0₆34
-0.61%
$ 9,516 $ 79,666
Jun 16, 8 AM $ 0.0₆339
+1.13%
$ 9,500 $ 79,501
Jun 16, 7 AM $ 0.0₆336
-0.62%
$ 9,402 $ 79,297
Jun 16, 6 AM $ 0.0₆338
+0.72%
$ 9,460 $ 79,523
Jun 16, 5 AM $ 0.0₆336
+0.48%
$ 9,393 $ 79,063
Jun 16, 4 AM $ 0.0₆334
-1.15%
$ 9,348 $ 79,008
Jun 16, 3 AM $ 0.0₆338
+0.30%
$ 9,540 $ 79,309
Jun 16, 2 AM $ 0.0₆338
-1.00%
$ 9,548 $ 78,974
Jun 16, 1 AM $ 0.0₆34
+0.27%
$ 9,596 $ 78,972
Jun 16, 12 AM $ 0.0₆34
-0.44%
$ 9,619 $ 79,028
Jun 15, 11 PM $ 0.0₆341
+0.92%
$ 9,647 $ 79,346
Jun 15, 10 PM $ 0.0₆339
-1.62%
$ 9,585 $ 79,163
Jun 15, 9 PM $ 0.0₆345
+0.15%
$ 9,743 $ 79,406