BOTCOIN Historical Data

BOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 299,412
1:59 PM $ 0.0₆488
+0.00%
$ 15,283 $ 299,044
1:54 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,768
1:49 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,322
1:44 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,041
1:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,792
1:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,302
1:29 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,002
1:24 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,542
1:19 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,010
1:14 PM $ 0.0₆488
+0.00%
$ 15,283 $ 295,326
1:09 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,849
1:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,220
12:59 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,841
12:54 PM $ 0.0₆488
+0.00%
$ 15,283 $ 295,737
12:49 PM $ 0.0₆488
+0.00%
$ 15,283 $ 296,568
12:44 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,301
12:39 PM $ 0.0₆488
+0.00%
$ 15,283 $ 297,693
12:34 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,061
12:29 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,225
12:24 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,307
12:19 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,555
12:14 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,625
12:09 PM $ 0.0₆488
+0.00%
$ 15,283 $ 298,592
12:04 PM $ 0.0₆488
+0.00%
$ 15,283 $ 299,001
11:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,404
11:54 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,413
11:49 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,424
11:44 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,451
11:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,489
11:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,203
11:29 AM $ 0.0₆488
+0.00%
$ 15,283 $ 297,870
11:24 AM $ 0.0₆488
+0.00%
$ 15,283 $ 296,847
11:19 AM $ 0.0₆488
+0.00%
$ 15,283 $ 295,795
11:14 AM $ 0.0₆488
+0.00%
$ 15,283 $ 294,539
11:09 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,373
11:04 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,122
10:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,020
10:54 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,625
10:49 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,955
10:44 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,949
10:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,155
10:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,608
10:29 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,142
10:24 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,055
10:19 AM $ 0.0₆488
+0.00%
$ 15,283 $ 291,185
10:14 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,774
10:09 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,001
10:04 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,938
9:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,995