Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.0₆47
+0.00%
$14,450 $263,860
May 1, 11 PM $0.0₆47
+0.00%
$14,450 $252,025
May 1, 10 PM $0.0₆47
+0.00%
$14,450 $245,806
May 1, 9 PM $0.0₆47
+0.00%
$14,450 $241,413
May 1, 8 PM $0.0₆47
+0.00%
$14,450 $233,083
May 1, 7 PM $0.0₆47
+0.00%
$14,450 $225,699
May 1, 6 PM $0.0₆47
+0.00%
$14,450 $224,329
May 1, 5 PM $0.0₆47
+0.00%
$14,450 $219,502
May 1, 4 PM $0.0₆47
+0.00%
$14,450 $226,363
May 1, 3 PM $0.0₆47
+0.00%
$14,450 $231,371
May 1, 2 PM $0.0₆47
+0.00%
$14,450 $232,835
May 1, 1 PM $0.0₆469
+0.28%
$14,422 $231,008
May 1, 12 PM $0.0₆467
+0.78%
$14,382 $239,752
May 1, 11 AM $0.0₆464
+0.00%
$14,271 $245,829
May 1, 10 AM $0.0₆464
+0.00%
$14,271 $248,750
May 1, 9 AM $0.0₆464
+0.00%
$14,271 $242,170
May 1, 8 AM $0.0₆464
+0.00%
$14,271 $244,856
May 1, 7 AM $0.0₆464
+0.00%
$14,271 $249,768
May 1, 6 AM $0.0₆464
+0.00%
$14,271 $258,178
May 1, 5 AM $0.0₆464
+0.00%
$14,271 $258,545
May 1, 4 AM $0.0₆464
+0.00%
$14,271 $247,867
May 1, 3 AM $0.0₆464
+0.26%
$14,255 $247,980
May 1, 2 AM $0.0₆463
+0.00%
$14,218 $248,116
May 1, 1 AM $0.0₆463
+0.00%
$14,218 $254,182
May 1, 12 AM $0.0₆463
+0.00%
$14,218 $251,708
Apr 30, 11 PM $0.0₆463
+0.00%
$14,218 $252,509
Apr 30, 10 PM $0.0₆463
+0.00%
$14,218 $255,221
Apr 30, 9 PM $0.0₆463
+0.00%
$14,218 $258,495
Apr 30, 8 PM $0.0₆463
+0.00%
$14,218 $267,577
Apr 30, 7 PM $0.0₆463
+0.00%
$14,218 $269,653
Apr 30, 6 PM $0.0₆463
+0.00%
$14,218 $275,438
Apr 30, 5 PM $0.0₆463
+0.00%
$14,218 $276,683
Apr 30, 4 PM $0.0₆463
+0.00%
$14,218 $272,565
Apr 30, 3 PM $0.0₆463
+0.00%
$14,218 $275,484
Apr 30, 2 PM $0.0₆463
+0.00%
$14,218 $278,253
Apr 30, 1 PM $0.0₆463
+0.00%
$14,218 $283,504
Apr 30, 12 PM $0.0₆463
+0.00%
$14,218 $276,883
Apr 30, 11 AM $0.0₆463
+0.00%
$14,218 $273,804
Apr 30, 10 AM $0.0₆463
+0.00%
$14,218 $274,355
Apr 30, 9 AM $0.0₆463
+0.00%
$14,218 $283,464
Apr 30, 8 AM $0.0₆463
+0.00%
$14,218 $277,900
Apr 30, 7 AM $0.0₆463
+0.00%
$14,218 $272,859
Apr 30, 6 AM $0.0₆463
+0.00%
$14,218 $273,837
Apr 30, 5 AM $0.0₆463
+0.00%
$14,218 $267,958
Apr 30, 4 AM $0.0₆463
+0.00%
$14,218 $274,442
Apr 30, 3 AM $0.0₆463
+0.00%
$14,224 $275,921
Apr 30, 2 AM $0.0₆463
+0.00%
$14,224 $277,086
Apr 30, 1 AM $0.0₆463
+0.00%
$14,224 $273,939
Apr 30, 12 AM $0.0₆463
+0.00%
$14,224 $279,123
Apr 29, 11 PM $0.0₆463
+0.00%
$14,224 $287,178