BOTCOIN Historical Data

BOTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅117
-1.51%
$ 70,357 $ 2.08 million
Feb 20, 6 AM $ 0.0₅116
-2.60%
$ 69,635 $ 2.13 million
Feb 20, 5 AM $ 0.0₅121
+0.03%
$ 72,915 $ 2.17 million
Feb 20, 4 AM $ 0.0₅134
+10.41%
$ 80,903 $ 2.22 million
Feb 20, 3 AM $ 0.0₅122
-3.95%
$ 73,275 $ 2.22 million
Feb 20, 2 AM $ 0.0₅126
+2.56%
$ 76,071 $ 2.27 million
Feb 20, 1 AM $ 0.0₅123
+0.10%
$ 74,168 $ 2.3 million
Feb 19, 7 PM $ 0.0₅186
+1.25%
$ 128,736 $ 2.5 million
Feb 19, 6 PM $ 0.0₅184
+9.69%
$ 127,976 $ 2.5 million
Feb 19, 5 PM $ 0.0₅17
+6.19%
$ 117,771 $ 2.51 million
Feb 19, 4 PM $ 0.0₅158
+0.24%
$ 109,623 $ 2.55 million
Feb 19, 3 PM $ 0.0₅157
-5.95%
$ 108,921 $ 2.6 million
Feb 19, 2 PM $ 0.0₅166
+0.59%
$ 115,294 $ 2.66 million
Feb 19, 1 PM $ 0.0₅165
-0.47%
$ 114,573 $ 2.69 million
Feb 19, 12 PM $ 0.0₅166
-3.12%
$ 117,519 $ 2.67 million
Feb 19, 11 AM $ 0.0₅171
+1.72%
$ 117,958 $ 2.67 million
Feb 19, 10 AM $ 0.0₅167
-0.76%
$ 116,075 $ 2.67 million
Feb 19, 9 AM $ 0.0₅169
-2.06%
$ 116,968 $ 2.7 million
Feb 19, 8 AM $ 0.0₅172
+4.33%
$ 119,429 $ 2.75 million
Feb 19, 7 AM $ 0.0₅164
+1.95%
$ 113,991 $ 2.81 million
Feb 19, 6 AM $ 0.0₅161
-0.47%
$ 111,815 $ 2.83 million
Feb 19, 5 AM $ 0.0₅173
-0.36%
$ 119,833 $ 1.88 million
Feb 19, 4 AM $ 0.0₅173
+0.07%
$ 120,269 $ 2.84 million
Feb 19, 3 AM $ 0.0₅174
+0.31%
$ 120,646 $ 2.9 million
Feb 19, 2 AM $ 0.0₅174
-1.67%
$ 120,505 $ 2.96 million
Feb 19, 1 AM $ 0.0₅182
-0.16%
$ 126,286 $ 988,821
Feb 19, 12 AM $ 0.0₅182
-3.03%
$ 126,493 $ 3.11 million
Feb 18, 11 PM $ 0.0₅194
-4.98%
$ 134,405 $ 3.2 million
Feb 18, 10 PM $ 0.0₅204
-3.95%
$ 141,405 $ 3.33 million
Feb 18, 9 PM $ 0.0₅211
+5.66%
$ 168,707 $ 3.49 million
Feb 18, 8 PM $ 0.0₅2
-0.02%
$ 159,669 $ 3.64 million
Feb 18, 7 PM $ 0.0₅193
-10.90%
$ 153,969 $ 3.81 million
Feb 18, 6 PM $ 0.0₅216
-6.14%
$ 172,796 $ 3.96 million
Feb 18, 5 PM $ 0.0₅231
+6.27%
$ 184,102 $ 3.13 million
Feb 18, 4 PM $ 0.0₅215
-1.54%
$ 171,987 $ 4.25 million
Feb 18, 3 PM $ 0.0₅218
+10.92%
$ 173,980 $ 4.37 million
Feb 18, 2 PM $ 0.0₅196
+0.85%
$ 156,695 $ 4.49 million
Feb 18, 1 PM $ 0.0₅195
-2.71%
$ 155,378 $ 4.64 million
Feb 18, 12 PM $ 0.0₅2
+0.71%
$ 159,715 $ 4.85 million
Feb 18, 11 AM $ 0.0₅199
-10.47%
$ 158,886 $ 5.05 million
Feb 18, 7 AM $ 0.0₅197
+0.00%
$ 157,577 $ 5.8 million
Feb 18, 1 AM $ 0.0₅404
-5.82%
$ 322,481 $ 7.04 million
Feb 18, 12 AM $ 0.0₅43
-4.55%
$ 343,211 $ 7.08 million
Feb 17, 11 PM $ 0.0₅453
-2.79%
$ 361,643 $ 7.27 million
Feb 17, 10 PM $ 0.0₅487
-14.72%
$ 388,807 $ 7.44 million
Feb 17, 9 PM $ 0.0₅552
+7.22%
$ 451,584 $ 7.5 million
Feb 17, 8 PM $ 0.0₅515
-4.37%
$ 421,189 $ 7.49 million
Feb 17, 7 PM $ 0.0₅539
+4.55%
$ 440,424 $ 7.51 million
Feb 17, 6 PM $ 0.0₅515
-14.19%
$ 421,260 $ 7.58 million
Feb 17, 5 PM $ 0.0₅6
+9.11%
$ 490,541 $ 7.64 million