BOTCOIN Historical Data

BOTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₆477
+0.00%
$ 14,667 $ 259,221
Apr 24, 3 AM $ 0.0₆477
+0.00%
$ 14,905 $ 253,905
Apr 24, 2 AM $ 0.0₆477
+0.00%
$ 14,905 $ 258,257
Apr 24, 1 AM $ 0.0₆477
+0.00%
$ 14,905 $ 261,160
Apr 24, 12 AM $ 0.0₆477
+0.00%
$ 14,905 $ 259,164
Apr 23, 11 PM $ 0.0₆477
+0.00%
$ 14,905 $ 258,500
Apr 23, 10 PM $ 0.0₆477
+0.00%
$ 14,905 $ 264,095
Apr 23, 9 PM $ 0.0₆477
+0.00%
$ 14,905 $ 263,732
Apr 23, 8 PM $ 0.0₆477
+0.00%
$ 14,905 $ 272,071
Apr 23, 7 PM $ 0.0₆477
+0.00%
$ 14,905 $ 278,674
Apr 23, 6 PM $ 0.0₆477
+0.00%
$ 14,905 $ 276,311
Apr 23, 5 PM $ 0.0₆477
-1.61%
$ 14,905 $ 268,607
Apr 23, 4 PM $ 0.0₆484
-0.53%
$ 15,149 $ 260,427
Apr 23, 3 PM $ 0.0₆487
+0.00%
$ 15,231 $ 259,821
Apr 23, 2 PM $ 0.0₆487
+0.00%
$ 15,231 $ 259,289
Apr 23, 1 PM $ 0.0₆487
+0.00%
$ 15,231 $ 259,476
Apr 23, 12 PM $ 0.0₆487
+0.00%
$ 15,231 $ 268,417
Apr 23, 11 AM $ 0.0₆487
+0.00%
$ 15,231 $ 266,932
Apr 23, 10 AM $ 0.0₆487
-0.37%
$ 15,231 $ 271,783
Apr 23, 9 AM $ 0.0₆489
-0.77%
$ 15,287 $ 266,740
Apr 23, 8 AM $ 0.0₆493
+0.00%
$ 15,406 $ 261,654
Apr 23, 7 AM $ 0.0₆493
+0.00%
$ 15,406 $ 262,937
Apr 23, 6 AM $ 0.0₆493
+0.00%
$ 15,406 $ 260,452
Apr 23, 5 AM $ 0.0₆493
+0.00%
$ 15,406 $ 253,197
Apr 23, 4 AM $ 0.0₆493
+0.00%
$ 15,406 $ 254,201
Apr 23, 3 AM $ 0.0₆493
-0.44%
$ 15,406 $ 260,949
Apr 23, 2 AM $ 0.0₆495
-0.12%
$ 15,475 $ 263,823
Apr 23, 1 AM $ 0.0₆495
+0.00%
$ 15,493 $ 267,741
Apr 23, 12 AM $ 0.0₆495
-0.22%
$ 15,493 $ 268,544
Apr 22, 11 PM $ 0.0₆496
+0.00%
$ 15,528 $ 265,657
Apr 22, 10 PM $ 0.0₆496
+0.00%
$ 15,528 $ 268,052
Apr 22, 9 PM $ 0.0₆496
+0.00%
$ 15,528 $ 275,752
Apr 22, 8 PM $ 0.0₆496
+0.00%
$ 15,528 $ 273,981
Apr 22, 7 PM $ 0.0₆496
+0.00%
$ 15,528 $ 263,170
Apr 22, 6 PM $ 0.0₆496
+0.00%
$ 15,528 $ 265,455
Apr 22, 5 PM $ 0.0₆496
+0.00%
$ 15,528 $ 265,593
Apr 22, 4 PM $ 0.0₆496
+0.00%
$ 15,528 $ 269,953
Apr 22, 3 PM $ 0.0₆496
+0.00%
$ 15,528 $ 265,664
Apr 22, 2 PM $ 0.0₆496
+0.10%
$ 15,528 $ 270,559
Apr 22, 1 PM $ 0.0₆496
+0.36%
$ 15,512 $ 271,870
Apr 22, 12 PM $ 0.0₆494
+0.00%
$ 15,456 $ 263,040
Apr 22, 11 AM $ 0.0₆494
+0.00%
$ 15,456 $ 260,106
Apr 22, 10 AM $ 0.0₆494
+0.00%
$ 15,456 $ 258,193
Apr 22, 9 AM $ 0.0₆494
+0.00%
$ 15,456 $ 255,721
Apr 22, 8 AM $ 0.0₆494
+0.00%
$ 15,456 $ 257,414
Apr 22, 7 AM $ 0.0₆494
+0.00%
$ 15,456 $ 255,641
Apr 22, 6 AM $ 0.0₆494
+0.00%
$ 15,456 $ 254,219
Apr 22, 5 AM $ 0.0₆494
+1.25%
$ 15,456 $ 258,212
Apr 22, 4 AM $ 0.0₆488
+0.00%
$ 15,265 $ 264,050
Apr 22, 3 AM $ 0.0₆488
+0.18%
$ 15,281 $ 263,548