Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0₆463
+0.00%
$14,224 $288,369
Apr 29, 9 PM $0.0₆463
+0.00%
$14,224 $286,871
Apr 29, 8 PM $0.0₆463
+0.00%
$14,224 $282,754
Apr 29, 7 PM $0.0₆463
-0.02%
$14,224 $283,150
Apr 29, 6 PM $0.0₆463
-1.85%
$14,227 $279,979
Apr 29, 5 PM $0.0₆471
-0.02%
$14,495 $282,082
Apr 29, 4 PM $0.0₆471
-0.11%
$14,498 $285,016
Apr 29, 3 PM $0.0₆472
-1.17%
$14,513 $283,995
Apr 29, 2 PM $0.0₆478
+0.00%
$14,686 $280,473
Apr 29, 1 PM $0.0₆478
+0.02%
$14,686 $274,567
Apr 29, 12 PM $0.0₆477
+0.00%
$14,683 $275,810
Apr 29, 11 AM $0.0₆477
+0.00%
$14,683 $275,044
Apr 29, 10 AM $0.0₆477
+0.00%
$14,683 $273,841
Apr 29, 9 AM $0.0₆477
+0.84%
$14,683 $270,354
Apr 29, 8 AM $0.0₆473
+0.00%
$14,560 $274,854
Apr 29, 7 AM $0.0₆473
+0.00%
$14,560 $274,669
Apr 29, 6 AM $0.0₆473
+0.00%
$14,560 $277,994
Apr 29, 5 AM $0.0₆473
+0.00%
$14,560 $285,218
Apr 29, 4 AM $0.0₆473
+0.53%
$14,560 $286,481
Apr 29, 3 AM $0.0₆471
+0.00%
$14,482 $288,931
Apr 29, 2 AM $0.0₆471
+0.00%
$14,482 $290,815
Apr 29, 1 AM $0.0₆471
+0.00%
$14,482 $291,751
Apr 29, 12 AM $0.0₆471
+0.00%
$14,482 $293,282
Apr 28, 11 PM $0.0₆471
+0.00%
$14,482 $289,125
Apr 28, 10 PM $0.0₆471
+0.00%
$14,482 $291,660
Apr 28, 9 PM $0.0₆471
+0.00%
$14,482 $296,437
Apr 28, 8 PM $0.0₆471
+0.00%
$14,482 $299,169
Apr 28, 7 PM $0.0₆471
+0.00%
$14,482 $305,542
Apr 28, 6 PM $0.0₆471
+0.00%
$14,482 $305,153
Apr 28, 5 PM $0.0₆471
+0.00%
$14,482 $305,312
Apr 28, 4 PM $0.0₆471
+0.00%
$14,482 $298,860
Apr 28, 3 PM $0.0₆471
+0.00%
$14,482 $298,340
Apr 28, 2 PM $0.0₆471
+0.00%
$14,482 $302,783
Apr 28, 1 PM $0.0₆471
-0.23%
$14,482 $306,814
Apr 28, 12 PM $0.0₆472
+0.00%
$14,516 $303,216
Apr 28, 11 AM $0.0₆472
+0.00%
$14,516 $301,730
Apr 28, 10 AM $0.0₆472
+0.00%
$14,516 $300,595
Apr 28, 9 AM $0.0₆472
+0.00%
$14,516 $302,960
Apr 28, 8 AM $0.0₆472
+0.00%
$14,516 $300,829
Apr 28, 7 AM $0.0₆472
+0.00%
$14,516 $306,005
Apr 28, 6 AM $0.0₆472
+0.00%
$14,516 $296,175
Apr 28, 5 AM $0.0₆472
+0.00%
$14,516 $294,408
Apr 28, 4 AM $0.0₆472
+0.00%
$14,516 $291,697
Apr 28, 3 AM $0.0₆472
+0.00%
$14,608 $292,582
Apr 28, 2 AM $0.0₆472
+0.00%
$14,608 $291,820
Apr 28, 1 AM $0.0₆472
+0.00%
$14,608 $288,649
Apr 28, 12 AM $0.0₆472
+0.00%
$14,608 $278,265
Apr 27, 11 PM $0.0₆472
+0.00%
$14,608 $280,082
Apr 27, 10 PM $0.0₆472
+0.00%
$14,608 $280,088
Apr 27, 9 PM $0.0₆472
+0.00%
$14,608 $275,450