BOTCOIN Historical Data

BOTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅6
+9.11%
$ 490,541 $ 7.64 million
Feb 17, 4 PM $ 0.0₅551
+1.04%
$ 450,159 $ 7.78 million
Feb 17, 3 PM $ 0.0₅545
+8.71%
$ 445,523 $ 7.92 million
Feb 17, 2 PM $ 0.0₅552
-3.71%
$ 451,382 $ 8.06 million
Feb 17, 1 PM $ 0.0₅573
-2.08%
$ 468,245 $ 8.2 million
Feb 17, 7 AM $ 0.0₅744
+1.49%
$ 608,037 $ 9.27 million
Feb 17, 6 AM $ 0.0₅75
-3.62%
$ 613,354 $ 9.32 million
Feb 17, 4 AM $ 0.0₅812
-3.02%
$ 663,751 $ 9.86 million
Feb 17, 3 AM $ 0.0₅836
+12.78%
$ 683,593 $ 2,728
Feb 17, 2 AM $ 0.0₅741
-4.89%
$ 606,122 $ 9.98 million
Feb 17, 1 AM $ 0.0₅779
+6.31%
$ 637,140 $ 10.08 million
Feb 17, 12 AM $ 0.0₅733
-4.31%
$ 599,361 $ 9.55 million
Feb 16, 11 PM $ 0.0₅748
-10.12%
$ 611,340 $ 10.02 million
Feb 16, 5 PM $ 0.0₅871
+1.13%
$ 725,590 $ 10.37 million
Feb 16, 4 PM $ 0.0₅862
+8.27%
$ 717,639 $ 10.33 million
Feb 16, 3 PM $ 0.0₅796
-6.63%
$ 662,529 $ 10.25 million
Feb 16, 2 PM $ 0.0₅852
+2.45%
$ 709,847 $ 10.16 million
Feb 16, 1 PM $ 0.0₅831
-9.55%
$ 692,306 $ 10.02 million
Feb 16, 12 PM $ 0.0₅919
+4.56%
$ 765,378 $ 9.97 million
Feb 16, 11 AM $ 0.0₅879
-6.02%
$ 731,991 $ 9.93 million
Feb 16, 10 AM $ 0.0₅935
-4.31%
$ 778,846 $ 9.89 million
Feb 16, 9 AM $ 0.0₅969
-3.77%
$ 807,308 $ 9.86 million
Feb 16, 8 AM $ 0.0000101
-8.95%
$ 839,710 $ 9.75 million
Feb 16, 7 AM $ 0.0000111
-6.37%
$ 922,288 $ 9.64 million
Feb 16, 6 AM $ 0.0000123
-6.13%
$ 1.03 million $ 9.53 million
Feb 16, 5 AM $ 0.0000129
+21.61%
$ 1.08 million $ 7,397
Feb 16, 4 AM $ 0.0₅943
+0.03%
$ 784,934 $ 9.05 million
Feb 16, 3 AM $ 0.0₅942
+9.47%
$ 777,282 $ 8.83 million
Feb 16, 2 AM $ 0.0₅863
-0.32%
$ 718,890 $ 8.62 million
Feb 16, 1 AM $ 0.0₅775
-4.24%
$ 645,383 $ 8.47 million
Feb 16, 12 AM $ 0.0₅809
-3.56%
$ 673,989 $ 8.39 million
Feb 15, 11 PM $ 0.0₅839
+7.85%
$ 681,017 $ 8.3 million
Feb 15, 10 PM $ 0.0₅695
-4.82%
$ 578,954 $ 8.2 million
Feb 15, 9 PM $ 0.0₅754
-9.08%
$ 604,615 $ 8.13 million
Feb 15, 8 PM $ 0.0₅828
-0.32%
$ 664,543 $ 8.05 million
Feb 15, 6 PM $ 0.0₅751
+6.65%
$ 602,738 $ 7.77 million
Feb 15, 5 PM $ 0.0₅704
-5.26%
$ 565,155 $ 7.69 million
Feb 15, 1 PM $ 0.0₅779
+0.07%
$ 625,131 $ 7.39 million
Feb 15, 12 PM $ 0.0₅779
+2.33%
$ 624,706 $ 7.36 million
Feb 15, 11 AM $ 0.0₅761
+0.24%
$ 610,533 $ 6.7 million
Feb 15, 5 AM $ 0.0₅533
+0.92%
$ 427,459 $ 7.4 million
Feb 15, 3 AM $ 0.0₅551
-1.41%
$ 442,036 $ 568,033
Feb 15, 2 AM $ 0.0₅566
-3.05%
$ 454,469 $ 8.25 million
Feb 15, 1 AM $ 0.0₅584
-6.56%
$ 468,781 $ 8.66 million
Feb 15, 12 AM $ 0.0₅635
+2.30%
$ 509,308 $ 9.24 million
Feb 14, 11 PM $ 0.0₅62
+6.57%
$ 497,652 $ 9.75 million
Feb 14, 10 PM $ 0.0₅617
+3.44%
$ 551,222 $ 10.31 million
Feb 14, 9 PM $ 0.0₅589
-15.58%
$ 526,106 $ 10.83 million
Feb 14, 8 PM $ 0.0₅697
+11.03%
$ 622,869 $ 11.23 million
Feb 14, 7 PM $ 0.0₅626
-4.48%
$ 559,957 $ 11.56 million