BOTCOIN Historical Data

BOTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₆488
+0.18%
$ 15,281 $ 263,548
Apr 22, 2 AM $ 0.0₆487
+1.27%
$ 15,253 $ 260,451
Apr 22, 1 AM $ 0.0₆481
+0.00%
$ 15,062 $ 254,600
Apr 22, 12 AM $ 0.0₆481
+0.00%
$ 15,062 $ 250,653
Apr 21, 11 PM $ 0.0₆481
+0.00%
$ 15,062 $ 250,330
Apr 21, 10 PM $ 0.0₆481
+0.00%
$ 15,062 $ 243,753
Apr 21, 9 PM $ 0.0₆481
+0.00%
$ 15,062 $ 238,436
Apr 21, 8 PM $ 0.0₆481
+0.00%
$ 15,062 $ 235,840
Apr 21, 7 PM $ 0.0₆481
+0.00%
$ 15,062 $ 241,410
Apr 21, 6 PM $ 0.0₆481
+0.00%
$ 15,062 $ 242,721
Apr 21, 5 PM $ 0.0₆481
+0.00%
$ 15,062 $ 247,661
Apr 21, 4 PM $ 0.0₆481
+0.00%
$ 15,062 $ 245,493
Apr 21, 3 PM $ 0.0₆481
+0.00%
$ 15,062 $ 248,868
Apr 21, 2 PM $ 0.0₆481
+0.00%
$ 15,062 $ 248,971
Apr 21, 1 PM $ 0.0₆481
+0.00%
$ 15,062 $ 248,618
Apr 21, 12 PM $ 0.0₆481
+0.00%
$ 15,062 $ 247,068
Apr 21, 11 AM $ 0.0₆481
+0.00%
$ 15,062 $ 249,400
Apr 21, 10 AM $ 0.0₆481
+0.00%
$ 15,062 $ 248,773
Apr 21, 9 AM $ 0.0₆481
+0.00%
$ 15,062 $ 256,507
Apr 21, 8 AM $ 0.0₆481
+0.00%
$ 15,062 $ 256,451
Apr 21, 7 AM $ 0.0₆481
+0.00%
$ 15,062 $ 262,695
Apr 21, 6 AM $ 0.0₆481
+0.00%
$ 15,062 $ 269,319
Apr 21, 5 AM $ 0.0₆481
+0.00%
$ 15,062 $ 276,057
Apr 21, 4 AM $ 0.0₆481
+0.00%
$ 15,076 $ 275,295
Apr 21, 3 AM $ 0.0₆481
+0.00%
$ 15,076 $ 275,426
Apr 21, 2 AM $ 0.0₆481
+0.00%
$ 15,076 $ 274,894
Apr 21, 1 AM $ 0.0₆481
+0.00%
$ 15,076 $ 277,327
Apr 21, 12 AM $ 0.0₆481
+0.00%
$ 15,076 $ 278,107
Apr 20, 11 PM $ 0.0₆481
+0.00%
$ 15,076 $ 281,501
Apr 20, 10 PM $ 0.0₆481
+0.00%
$ 15,076 $ 288,077
Apr 20, 9 PM $ 0.0₆481
+0.00%
$ 15,076 $ 290,522
Apr 20, 8 PM $ 0.0₆481
+0.00%
$ 15,076 $ 290,401
Apr 20, 7 PM $ 0.0₆481
+0.00%
$ 15,076 $ 293,586
Apr 20, 6 PM $ 0.0₆481
+0.65%
$ 15,076 $ 294,063
Apr 20, 5 PM $ 0.0₆478
+0.00%
$ 14,966 $ 291,409
Apr 20, 4 PM $ 0.0₆478
+0.00%
$ 14,966 $ 289,098
Apr 20, 3 PM $ 0.0₆478
+0.00%
$ 14,966 $ 288,891
Apr 20, 2 PM $ 0.0₆478
+0.00%
$ 14,966 $ 285,002
Apr 20, 1 PM $ 0.0₆478
+0.00%
$ 14,966 $ 284,958
Apr 20, 12 PM $ 0.0₆478
+0.00%
$ 14,966 $ 291,711
Apr 20, 11 AM $ 0.0₆478
+0.00%
$ 14,966 $ 289,569
Apr 20, 10 AM $ 0.0₆478
+0.00%
$ 14,966 $ 293,497
Apr 20, 9 AM $ 0.0₆478
+0.00%
$ 14,966 $ 293,411
Apr 20, 8 AM $ 0.0₆478
+0.00%
$ 14,966 $ 296,779
Apr 20, 7 AM $ 0.0₆478
+0.06%
$ 14,966 $ 286,672
Apr 20, 6 AM $ 0.0₆477
+0.00%
$ 14,957 $ 282,507
Apr 20, 5 AM $ 0.0₆477
+0.00%
$ 14,957 $ 278,119
Apr 20, 4 AM $ 0.0₆477
+0.00%
$ 14,957 $ 273,417
Apr 20, 3 AM $ 0.0₆477
+0.00%
$ 14,957 $ 272,243
Apr 20, 2 AM $ 0.0₆477
+0.00%
$ 14,957 $ 274,386