BOTCOIN Historical Data

BOTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅617
+3.44%
$ 551,222 $ 10.31 million
Feb 14, 9 PM $ 0.0₅589
-15.58%
$ 526,106 $ 10.83 million
Feb 14, 8 PM $ 0.0₅697
+11.03%
$ 622,869 $ 11.23 million
Feb 14, 7 PM $ 0.0₅626
-4.48%
$ 559,957 $ 11.56 million
Feb 14, 6 PM $ 0.0₅656
+4.82%
$ 586,218 $ 12.05 million
Feb 14, 5 PM $ 0.0₅626
-3.52%
$ 559,097 $ 12.6 million
Feb 14, 4 PM $ 0.0₅648
+26.75%
$ 579,539 $ 13.17 million
Feb 14, 3 PM $ 0.0₅512
-1.01%
$ 457,456 $ 13.65 million
Feb 14, 9 AM $ 0.0000108
-2.06%
$ 966,421 $ 18.95 million
Feb 14, 8 AM $ 0.0000125
-3.68%
$ 1.12 million $ 21.72 million
Feb 14, 7 AM $ 0.000013
+18.86%
$ 1.16 million $ 23.17 million
Feb 14, 1 AM $ 0.0000219
+7.12%
$ 1.96 million $ 4.01 million
Feb 14, 12 AM $ 0.0000205
+9.72%
$ 1.83 million $ 3.96 million
Feb 13, 11 PM $ 0.0000187
-12.35%
$ 1.67 million $ 3.9 million
Feb 13, 10 PM $ 0.0000213
+8.71%
$ 1.98 million $ 18.07 million
Feb 13, 9 PM $ 0.0000162
+1.36%
$ 1.51 million $ 16.86 million
Feb 13, 8 PM $ 0.000016
-7.76%
$ 1.49 million $ 323,818
Feb 13, 7 PM $ 0.0000202
+4.84%
$ 1.88 million $ 12.16 million
Feb 13, 6 PM $ 0.0000192
-8.30%
$ 1.79 million $ 15.1 million
Feb 13, 5 PM $ 0.000021
+17.17%
$ 1.95 million $ 14.32 million
Feb 13, 4 PM $ 0.0000179
-1.50%
$ 1.66 million $ 351,046
Feb 13, 3 PM $ 0.0000182
-23.81%
$ 1.69 million $ 12.65 million
Feb 13, 2 PM $ 0.0000238
+3.63%
$ 2.22 million $ 11.85 million
Feb 13, 1 PM $ 0.000023
-9.03%
$ 2.18 million $ 289,494
Feb 13, 12 PM $ 0.0000253
-2.40%
$ 2.35 million $ 266,402
Feb 13, 11 AM $ 0.0000259
-14.66%
$ 2.41 million $ 253,679
Feb 13, 10 AM $ 0.0000305
-4.64%
$ 2.84 million $ 240,250
Feb 13, 9 AM $ 0.0000319
+8.01%
$ 2.97 million $ 148,211
Feb 13, 8 AM $ 0.0000297
+7.61%
$ 2.77 million $ 68,631
Feb 13, 7 AM $ 0.0000274
+14.14%
$ 2.74 million $ 27,481
Feb 13, 6 AM $ 0.0000241
-5.80%
$ -- $ 10,691
Download