BOTCOIN Historical Data

BOTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0₆477
+0.00%
$ 14,957 $ 274,386
Apr 20, 1 AM $ 0.0₆477
+0.00%
$ 14,957 $ 275,886
Apr 20, 12 AM $ 0.0₆477
+0.00%
$ 14,957 $ 273,854
Apr 19, 11 PM $ 0.0₆477
+0.00%
$ 14,957 $ 272,038
Apr 19, 10 PM $ 0.0₆477
-0.02%
$ 14,957 $ 267,800
Apr 19, 9 PM $ 0.0₆482
-0.25%
$ 15,095 $ 265,276
Apr 19, 8 PM $ 0.0₆483
-0.41%
$ 15,138 $ 263,360
Apr 19, 7 PM $ 0.0₆485
+0.00%
$ 15,201 $ 262,347
Apr 19, 6 PM $ 0.0₆485
-0.10%
$ 15,201 $ 267,966
Apr 19, 5 PM $ 0.0₆486
-0.31%
$ 15,236 $ 274,661
Apr 19, 4 PM $ 0.0₆488
+0.00%
$ 15,283 $ 282,226
Apr 19, 3 PM $ 0.0₆488
+0.00%
$ 15,283 $ 289,279
Apr 19, 2 PM $ 0.0₆488
+0.00%
$ 15,283 $ 295,876
Apr 19, 1 PM $ 0.0₆488
+0.00%
$ 15,283 $ 299,044
Apr 19, 12 PM $ 0.0₆488
+0.00%
$ 15,283 $ 294,841
Apr 19, 11 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,404
Apr 19, 10 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,020
Apr 19, 9 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,995
Apr 19, 8 AM $ 0.0₆488
+0.00%
$ 15,283 $ 286,132
Apr 19, 7 AM $ 0.0₆488
-0.89%
$ 15,283 $ 295,941
Apr 19, 6 AM $ 0.0₆492
-0.08%
$ 15,420 $ 291,743
Apr 19, 5 AM $ 0.0₆492
+0.00%
$ 15,433 $ 288,777
Apr 19, 4 AM $ 0.0₆492
-0.34%
$ 15,447 $ 286,785
Apr 19, 3 AM $ 0.0₆494
-0.16%
$ 15,500 $ 284,837
Apr 19, 2 AM $ 0.0₆495
-0.28%
$ 15,525 $ 280,647
Apr 19, 1 AM $ 0.0₆496
+0.00%
$ 15,569 $ 277,738
Apr 19, 12 AM $ 0.0₆496
+0.00%
$ 15,569 $ 283,969
Apr 18, 11 PM $ 0.0₆496
+0.00%
$ 15,569 $ 280,741
Apr 18, 10 PM $ 0.0₆496
+0.00%
$ 15,569 $ 284,746
Apr 18, 9 PM $ 0.0₆496
+0.00%
$ 15,569 $ 280,658
Apr 18, 8 PM $ 0.0₆496
+0.00%
$ 15,569 $ 288,179
Apr 18, 7 PM $ 0.0₆496
+0.00%
$ 15,569 $ 286,145
Apr 18, 6 PM $ 0.0₆496
-0.18%
$ 15,569 $ 285,993
Apr 18, 5 PM $ 0.0₆497
+0.00%
$ 15,597 $ 280,428
Apr 18, 4 PM $ 0.0₆497
+0.00%
$ 15,597 $ 271,034
Apr 18, 3 PM $ 0.0₆497
+0.00%
$ 15,597 $ 264,440
Apr 18, 2 PM $ 0.0₆497
+0.00%
$ 15,597 $ 261,209
Apr 18, 1 PM $ 0.0₆497
+0.00%
$ 15,597 $ 260,560
Apr 18, 12 PM $ 0.0₆497
+0.00%
$ 15,597 $ 263,794
Apr 18, 11 AM $ 0.0₆497
-0.40%
$ 15,597 $ 254,753
Apr 18, 10 AM $ 0.0₆499
-0.58%
$ 15,660 $ 264,342
Apr 18, 9 AM $ 0.0₆502
+0.00%
$ 15,751 $ 266,345
Apr 18, 8 AM $ 0.0₆502
-0.08%
$ 15,751 $ 271,238
Apr 18, 7 AM $ 0.0₆503
+0.00%
$ 15,763 $ 263,892
Apr 18, 6 AM $ 0.0₆503
+0.00%
$ 15,763 $ 267,062
Apr 18, 5 AM $ 0.0₆503
+0.00%
$ 15,763 $ 267,977
Apr 18, 4 AM $ 0.0₆503
+0.00%
$ 15,954 $ 274,153
Apr 18, 3 AM $ 0.0₆503
+0.00%
$ 15,954 $ 280,629
Apr 18, 2 AM $ 0.0₆503
+0.00%
$ 15,954 $ 287,900
Apr 18, 1 AM $ 0.0₆503
+0.00%
$ 15,954 $ 295,583