Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 PM $0.0₆472
+0.00%
$14,608 $270,506
Apr 27, 7 PM $0.0₆472
+0.00%
$14,608 $266,823
Apr 27, 6 PM $0.0₆472
+0.00%
$14,608 $270,216
Apr 27, 5 PM $0.0₆472
+0.00%
$14,608 $276,098
Apr 27, 4 PM $0.0₆472
+0.00%
$14,608 $280,093
Apr 27, 3 PM $0.0₆472
-1.75%
$14,608 $281,835
Apr 27, 2 PM $0.0₆48
+0.00%
$14,868 $273,920
Apr 27, 1 PM $0.0₆48
-0.54%
$14,868 $270,564
Apr 27, 12 PM $0.0₆483
-0.10%
$14,951 $272,449
Apr 27, 11 AM $0.0₆484
+0.00%
$14,967 $266,489
Apr 27, 10 AM $0.0₆484
+0.00%
$14,967 $267,853
Apr 27, 9 AM $0.0₆484
+0.00%
$14,967 $261,795
Apr 27, 8 AM $0.0₆484
-0.23%
$14,967 $260,216
Apr 27, 7 AM $0.0₆485
+0.00%
$15,001 $257,397
Apr 27, 6 AM $0.0₆485
-0.21%
$15,001 $259,088
Apr 27, 5 AM $0.0₆486
-0.41%
$15,032 $254,479
Apr 27, 4 AM $0.0₆488
+0.00%
$15,093 $260,246
Apr 27, 3 AM $0.0₆488
+0.12%
$15,015 $261,561
Apr 27, 2 AM $0.0₆487
+0.00%
$14,996 $269,418
Apr 27, 1 AM $0.0₆487
+0.00%
$14,996 $278,507
Apr 27, 12 AM $0.0₆484
+0.48%
$14,907 $285,762
Apr 26, 11 PM $0.0₆482
+0.00%
$14,836 $288,457
Apr 26, 10 PM $0.0₆482
+0.04%
$14,836 $286,921
Apr 26, 9 PM $0.0₆482
+0.00%
$14,830 $287,283
Apr 26, 8 PM $0.0₆482
+0.00%
$14,830 $292,276
Apr 26, 7 PM $0.0₆482
+0.33%
$14,830 $293,637
Apr 26, 6 PM $0.0₆48
+0.71%
$14,781 $288,866
Apr 26, 5 PM $0.0₆477
+0.00%
$14,676 $278,975
Apr 26, 4 PM $0.0₆477
+0.00%
$14,676 $278,721
Apr 26, 3 PM $0.0₆477
+0.00%
$14,676 $275,796
Apr 26, 2 PM $0.0₆477
+0.04%
$14,676 $286,165
Apr 26, 1 PM $0.0₆477
+0.00%
$14,670 $284,060
Apr 26, 12 PM $0.0₆477
+0.00%
$14,670 $282,498
Apr 26, 11 AM $0.0₆477
+0.00%
$14,670 $287,918
Apr 26, 10 AM $0.0₆477
+0.00%
$14,670 $291,812
Apr 26, 9 AM $0.0₆477
+0.00%
$14,670 $289,526
Apr 26, 8 AM $0.0₆477
+0.00%
$14,670 $290,576
Apr 26, 7 AM $0.0₆477
+0.00%
$14,670 $292,922
Apr 26, 6 AM $0.0₆477
+0.00%
$14,670 $300,206
Apr 26, 5 AM $0.0₆477
+0.00%
$14,670 $302,380
Apr 26, 4 AM $0.0₆477
+0.00%
$14,670 $301,297
Apr 26, 3 AM $0.0₆477
+0.00%
$14,648 $298,121
Apr 26, 2 AM $0.0₆477
+0.00%
$14,648 $299,081
Apr 26, 1 AM $0.0₆477
+0.00%
$14,648 $290,896
Apr 26, 12 AM $0.0₆477
+0.00%
$14,648 $292,077
Apr 25, 11 PM $0.0₆477
+0.00%
$14,648 $286,601
Apr 25, 10 PM $0.0₆477
+0.00%
$14,648 $289,668
Apr 25, 9 PM $0.0₆477
+0.00%
$14,648 $294,734
Apr 25, 8 PM $0.0₆477
+0.00%
$14,648 $292,891
Apr 25, 7 PM $0.0₆477
+0.00%
$14,648 $295,972