Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.0₆484
-0.53%
$15,149 $260,427
Apr 23, 3 PM $0.0₆487
+0.00%
$15,231 $259,821
Apr 23, 2 PM $0.0₆487
+0.00%
$15,231 $259,289
Apr 23, 1 PM $0.0₆487
+0.00%
$15,231 $259,476
Apr 23, 12 PM $0.0₆487
+0.00%
$15,231 $268,417
Apr 23, 11 AM $0.0₆487
+0.00%
$15,231 $266,932
Apr 23, 10 AM $0.0₆487
-0.37%
$15,231 $271,783
Apr 23, 9 AM $0.0₆489
-0.77%
$15,287 $266,740
Apr 23, 8 AM $0.0₆493
+0.00%
$15,406 $261,654
Apr 23, 7 AM $0.0₆493
+0.00%
$15,406 $262,937
Apr 23, 6 AM $0.0₆493
+0.00%
$15,406 $260,452
Apr 23, 5 AM $0.0₆493
+0.00%
$15,406 $253,197
Apr 23, 4 AM $0.0₆493
+0.00%
$15,406 $254,201
Apr 23, 3 AM $0.0₆493
-0.44%
$15,406 $260,949
Apr 23, 2 AM $0.0₆495
-0.12%
$15,475 $263,823
Apr 23, 1 AM $0.0₆495
+0.00%
$15,493 $267,741
Apr 23, 12 AM $0.0₆495
-0.22%
$15,493 $268,544
Apr 22, 11 PM $0.0₆496
+0.00%
$15,528 $265,657
Apr 22, 10 PM $0.0₆496
+0.00%
$15,528 $268,052
Apr 22, 9 PM $0.0₆496
+0.00%
$15,528 $275,752
Apr 22, 8 PM $0.0₆496
+0.00%
$15,528 $273,981
Apr 22, 7 PM $0.0₆496
+0.00%
$15,528 $263,170
Apr 22, 6 PM $0.0₆496
+0.00%
$15,528 $265,455
Apr 22, 5 PM $0.0₆496
+0.00%
$15,528 $265,593
Apr 22, 4 PM $0.0₆496
+0.00%
$15,528 $269,953
Apr 22, 3 PM $0.0₆496
+0.00%
$15,528 $265,664
Apr 22, 2 PM $0.0₆496
+0.10%
$15,528 $270,559
Apr 22, 1 PM $0.0₆496
+0.36%
$15,512 $271,870
Apr 22, 12 PM $0.0₆494
+0.00%
$15,456 $263,040
Apr 22, 11 AM $0.0₆494
+0.00%
$15,456 $260,106
Apr 22, 10 AM $0.0₆494
+0.00%
$15,456 $258,193
Apr 22, 9 AM $0.0₆494
+0.00%
$15,456 $255,721
Apr 22, 8 AM $0.0₆494
+0.00%
$15,456 $257,414
Apr 22, 7 AM $0.0₆494
+0.00%
$15,456 $255,641
Apr 22, 6 AM $0.0₆494
+0.00%
$15,456 $254,219
Apr 22, 5 AM $0.0₆494
+1.25%
$15,456 $258,212
Apr 22, 4 AM $0.0₆488
+0.00%
$15,265 $264,050
Apr 22, 3 AM $0.0₆488
+0.18%
$15,281 $263,548
Apr 22, 2 AM $0.0₆487
+1.27%
$15,253 $260,451
Apr 22, 1 AM $0.0₆481
+0.00%
$15,062 $254,600
Apr 22, 12 AM $0.0₆481
+0.00%
$15,062 $250,653
Apr 21, 11 PM $0.0₆481
+0.00%
$15,062 $250,330
Apr 21, 10 PM $0.0₆481
+0.00%
$15,062 $243,753
Apr 21, 9 PM $0.0₆481
+0.00%
$15,062 $238,436
Apr 21, 8 PM $0.0₆481
+0.00%
$15,062 $235,840
Apr 21, 7 PM $0.0₆481
+0.00%
$15,062 $241,410
Apr 21, 6 PM $0.0₆481
+0.00%
$15,062 $242,721
Apr 21, 5 PM $0.0₆481
+0.00%
$15,062 $247,661
Apr 21, 4 PM $0.0₆481
+0.00%
$15,062 $245,493
Apr 21, 3 PM $0.0₆481
+0.00%
$15,062 $248,868