Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.0₆481
+0.00%
$15,062 $248,971
Apr 21, 1 PM $0.0₆481
+0.00%
$15,062 $248,618
Apr 21, 12 PM $0.0₆481
+0.00%
$15,062 $247,068
Apr 21, 11 AM $0.0₆481
+0.00%
$15,062 $249,400
Apr 21, 10 AM $0.0₆481
+0.00%
$15,062 $248,773
Apr 21, 9 AM $0.0₆481
+0.00%
$15,062 $256,507
Apr 21, 8 AM $0.0₆481
+0.00%
$15,062 $256,451
Apr 21, 7 AM $0.0₆481
+0.00%
$15,062 $262,695
Apr 21, 6 AM $0.0₆481
+0.00%
$15,062 $269,319
Apr 21, 5 AM $0.0₆481
+0.00%
$15,062 $276,057
Apr 21, 4 AM $0.0₆481
+0.00%
$15,076 $275,295
Apr 21, 3 AM $0.0₆481
+0.00%
$15,076 $275,426
Apr 21, 2 AM $0.0₆481
+0.00%
$15,076 $274,894
Apr 21, 1 AM $0.0₆481
+0.00%
$15,076 $277,327
Apr 21, 12 AM $0.0₆481
+0.00%
$15,076 $278,107
Apr 20, 11 PM $0.0₆481
+0.00%
$15,076 $281,501
Apr 20, 10 PM $0.0₆481
+0.00%
$15,076 $288,077
Apr 20, 9 PM $0.0₆481
+0.00%
$15,076 $290,522
Apr 20, 8 PM $0.0₆481
+0.00%
$15,076 $290,401
Apr 20, 7 PM $0.0₆481
+0.00%
$15,076 $293,586
Apr 20, 6 PM $0.0₆481
+0.65%
$15,076 $294,063
Apr 20, 5 PM $0.0₆478
+0.00%
$14,966 $291,409
Apr 20, 4 PM $0.0₆478
+0.00%
$14,966 $289,098
Apr 20, 3 PM $0.0₆478
+0.00%
$14,966 $288,891
Apr 20, 2 PM $0.0₆478
+0.00%
$14,966 $285,002
Apr 20, 1 PM $0.0₆478
+0.00%
$14,966 $284,958
Apr 20, 12 PM $0.0₆478
+0.00%
$14,966 $291,711
Apr 20, 11 AM $0.0₆478
+0.00%
$14,966 $289,569
Apr 20, 10 AM $0.0₆478
+0.00%
$14,966 $293,497
Apr 20, 9 AM $0.0₆478
+0.00%
$14,966 $293,411
Apr 20, 8 AM $0.0₆478
+0.00%
$14,966 $296,779
Apr 20, 7 AM $0.0₆478
+0.06%
$14,966 $286,672
Apr 20, 6 AM $0.0₆477
+0.00%
$14,957 $282,507
Apr 20, 5 AM $0.0₆477
+0.00%
$14,957 $278,119
Apr 20, 4 AM $0.0₆477
+0.00%
$14,957 $273,417
Apr 20, 3 AM $0.0₆477
+0.00%
$14,957 $272,243
Apr 20, 2 AM $0.0₆477
+0.00%
$14,957 $274,386
Apr 20, 1 AM $0.0₆477
+0.00%
$14,957 $275,886
Apr 20, 12 AM $0.0₆477
+0.00%
$14,957 $273,854
Apr 19, 11 PM $0.0₆477
+0.00%
$14,957 $272,038
Apr 19, 10 PM $0.0₆477
-0.02%
$14,957 $267,800
Apr 19, 9 PM $0.0₆482
-0.25%
$15,095 $265,276
Apr 19, 8 PM $0.0₆483
-0.41%
$15,138 $263,360
Apr 19, 7 PM $0.0₆485
+0.00%
$15,201 $262,347
Apr 19, 6 PM $0.0₆485
-0.10%
$15,201 $267,966
Apr 19, 5 PM $0.0₆486
-0.31%
$15,236 $274,661
Apr 19, 4 PM $0.0₆488
+0.00%
$15,283 $282,226
Apr 19, 3 PM $0.0₆488
+0.00%
$15,283 $289,279
Apr 19, 2 PM $0.0₆488
+0.00%
$15,283 $295,876
Apr 19, 1 PM $0.0₆488
+0.00%
$15,283 $299,044