Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.0₆488
+0.00%
$15,283 $294,841
Apr 19, 11 AM $0.0₆488
+0.00%
$15,283 $299,404
Apr 19, 10 AM $0.0₆488
+0.00%
$15,283 $292,020
Apr 19, 9 AM $0.0₆488
+0.00%
$15,283 $287,995
Apr 19, 8 AM $0.0₆488
+0.00%
$15,283 $286,132
Apr 19, 7 AM $0.0₆488
-0.89%
$15,283 $295,941
Apr 19, 6 AM $0.0₆492
-0.08%
$15,420 $291,743
Apr 19, 5 AM $0.0₆492
+0.00%
$15,433 $288,777
Apr 19, 4 AM $0.0₆492
-0.34%
$15,447 $286,785
Apr 19, 3 AM $0.0₆494
-0.16%
$15,500 $284,837
Apr 19, 2 AM $0.0₆495
-0.28%
$15,525 $280,647
Apr 19, 1 AM $0.0₆496
+0.00%
$15,569 $277,738
Apr 19, 12 AM $0.0₆496
+0.00%
$15,569 $283,969
Apr 18, 11 PM $0.0₆496
+0.00%
$15,569 $280,741
Apr 18, 10 PM $0.0₆496
+0.00%
$15,569 $284,746
Apr 18, 9 PM $0.0₆496
+0.00%
$15,569 $280,658
Apr 18, 8 PM $0.0₆496
+0.00%
$15,569 $288,179
Apr 18, 7 PM $0.0₆496
+0.00%
$15,569 $286,145
Apr 18, 6 PM $0.0₆496
-0.18%
$15,569 $285,993
Apr 18, 5 PM $0.0₆497
+0.00%
$15,597 $280,428
Apr 18, 4 PM $0.0₆497
+0.00%
$15,597 $271,034
Apr 18, 3 PM $0.0₆497
+0.00%
$15,597 $264,440
Apr 18, 2 PM $0.0₆497
+0.00%
$15,597 $261,209
Apr 18, 1 PM $0.0₆497
+0.00%
$15,597 $260,560
Apr 18, 12 PM $0.0₆497
+0.00%
$15,597 $263,794
Apr 18, 11 AM $0.0₆497
-0.40%
$15,597 $254,753
Apr 18, 10 AM $0.0₆499
-0.58%
$15,660 $264,342
Apr 18, 9 AM $0.0₆502
+0.00%
$15,751 $266,345
Apr 18, 8 AM $0.0₆502
-0.08%
$15,751 $271,238
Apr 18, 7 AM $0.0₆503
+0.00%
$15,763 $263,892
Apr 18, 6 AM $0.0₆503
+0.00%
$15,763 $267,062
Apr 18, 5 AM $0.0₆503
+0.00%
$15,763 $267,977
Apr 18, 4 AM $0.0₆503
+0.00%
$15,954 $274,153
Apr 18, 3 AM $0.0₆503
+0.00%
$15,954 $280,629
Apr 18, 2 AM $0.0₆503
+0.00%
$15,954 $287,900
Apr 18, 1 AM $0.0₆503
+0.00%
$15,954 $295,583
Apr 18, 12 AM $0.0₆503
+0.00%
$15,954 $289,354
Apr 17, 11 PM $0.0₆503
+0.00%
$15,954 $294,712
Apr 17, 10 PM $0.0₆503
+0.30%
$15,954 $288,047
Apr 17, 9 PM $0.0₆501
+0.00%
$15,906 $283,405
Apr 17, 8 PM $0.0₆501
+0.06%
$15,906 $275,170
Apr 17, 7 PM $0.0₆5
+0.10%
$15,887 $275,329
Apr 17, 6 PM $0.0₆5
-1.34%
$15,871 $277,415
Apr 17, 5 PM $0.0₆507
+0.00%
$16,087 $273,945
Apr 17, 4 PM $0.0₆507
+0.28%
$16,087 $279,660
Apr 17, 3 PM $0.0₆505
+0.00%
$16,042 $280,989
Apr 17, 2 PM $0.0₆505
+0.42%
$16,042 $286,167
Apr 17, 1 PM $0.0₆501
+1.31%
$15,912 $288,493
Apr 17, 12 PM $0.0₆495
+0.24%
$15,706 $283,989
Apr 17, 11 AM $0.0₆494
+0.00%
$15,668 $293,724