Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.0₆494
+0.00%
$15,668 $291,311
Apr 17, 9 AM $0.0₆494
+0.26%
$15,668 $296,295
Apr 17, 8 AM $0.0₆492
+0.00%
$15,627 $284,618
Apr 17, 7 AM $0.0₆492
+0.00%
$15,627 $288,253
Apr 17, 6 AM $0.0₆492
+0.00%
$15,627 $288,375
Apr 17, 5 AM $0.0₆492
+0.00%
$15,627 $291,112
Apr 17, 4 AM $0.0₆492
+0.00%
$15,240 $291,261
Apr 17, 3 AM $0.0₆492
+0.00%
$15,240 $286,034
Apr 17, 2 AM $0.0₆492
+0.00%
$15,240 $282,194
Apr 17, 1 AM $0.0₆492
+0.00%
$15,240 $276,032
Apr 17, 12 AM $0.0₆492
+0.00%
$15,240 $273,491
Apr 16, 11 PM $0.0₆492
+0.00%
$15,240 $271,518
Apr 16, 10 PM $0.0₆492
+0.00%
$15,240 $272,669
Apr 16, 9 PM $0.0₆492
+0.00%
$15,240 $275,262
Apr 16, 8 PM $0.0₆492
+0.00%
$15,240 $282,326
Apr 16, 7 PM $0.0₆492
+0.55%
$15,222 $282,218
Apr 16, 6 PM $0.0₆489
+0.00%
$15,138 $275,627
Apr 16, 5 PM $0.0₆489
+0.00%
$15,138 $281,635
Apr 16, 4 PM $0.0₆489
+0.16%
$15,138 $281,004
Apr 16, 3 PM $0.0₆488
+0.64%
$15,113 $285,649
Apr 16, 2 PM $0.0₆485
+0.00%
$15,018 $283,570
Apr 16, 1 PM $0.0₆485
+0.00%
$15,018 $281,563
Apr 16, 12 PM $0.0₆485
+0.00%
$15,018 $279,626
Apr 16, 11 AM $0.0₆485
+0.00%
$15,018 $275,119
Apr 16, 10 AM $0.0₆485
+0.00%
$15,018 $269,307
Apr 16, 9 AM $0.0₆485
+0.00%
$15,018 $262,534
Apr 16, 8 AM $0.0₆485
+0.00%
$15,018 $265,071
Apr 16, 7 AM $0.0₆485
+0.00%
$15,018 $265,681
Apr 16, 6 AM $0.0₆485
+0.00%
$15,018 $263,185
Apr 16, 5 AM $0.0₆485
+0.00%
$15,018 $255,976
Apr 16, 4 AM $0.0₆485
+0.00%
$15,033 $254,896
Apr 16, 3 AM $0.0₆485
+0.00%
$15,033 $259,085
Apr 16, 2 AM $0.0₆485
+0.00%
$15,033 $256,004
Apr 16, 1 AM $0.0₆485
+0.00%
$15,033 $255,846
Apr 16, 12 AM $0.0₆485
+0.00%
$15,033 $261,846
Apr 15, 11 PM $0.0₆485
+0.00%
$15,033 $262,880
Apr 15, 10 PM $0.0₆485
+0.00%
$15,033 $267,225
Apr 15, 9 PM $0.0₆485
+0.00%
$15,033 $274,179
Apr 15, 8 PM $0.0₆485
+0.00%
$15,033 $267,255
Apr 15, 7 PM $0.0₆485
+0.14%
$15,033 $267,311
Apr 15, 6 PM $0.0₆484
+0.00%
$15,011 $268,333
Apr 15, 5 PM $0.0₆484
+0.00%
$15,011 $267,821
Apr 15, 4 PM $0.0₆484
+0.00%
$15,011 $271,630
Apr 15, 3 PM $0.0₆484
+0.00%
$15,011 $262,845
Apr 15, 2 PM $0.0₆484
+0.00%
$15,011 $251,530
Apr 15, 1 PM $0.0₆484
+0.00%
$15,011 $247,365
Apr 15, 12 PM $0.0₆484
+0.00%
$15,011 $255,733
Apr 15, 11 AM $0.0₆484
+0.00%
$15,011 $254,592
Apr 15, 10 AM $0.0₆484
+0.00%
$15,011 $257,551
Apr 15, 9 AM $0.0₆484
+0.00%
$15,011 $253,766