BOTCOIN Historical Data

BOTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₆471
+1.95%
$ 15,391 $ 275,436
Apr 7, 9 PM $ 0.0₆462
+1.05%
$ 15,094 $ 276,483
Apr 7, 8 PM $ 0.0₆457
+0.00%
$ 14,937 $ 270,192
Apr 7, 7 PM $ 0.0₆457
+0.00%
$ 14,937 $ 270,468
Apr 7, 6 PM $ 0.0₆457
+0.00%
$ 14,937 $ 270,041
Apr 7, 5 PM $ 0.0₆457
+0.00%
$ 14,937 $ 271,106
Apr 7, 4 PM $ 0.0₆457
+0.00%
$ 14,937 $ 265,266
Apr 7, 3 PM $ 0.0₆457
+0.00%
$ 14,937 $ 257,002
Apr 7, 2 PM $ 0.0₆457
-0.50%
$ 14,937 $ 253,197
Apr 7, 1 PM $ 0.0₆46
+0.00%
$ 15,032 $ 245,346
Apr 7, 12 PM $ 0.0₆46
-0.17%
$ 15,032 $ 239,300
Apr 7, 11 AM $ 0.0₆461
+0.00%
$ 15,058 $ 235,044
Apr 7, 10 AM $ 0.0₆462
-0.09%
$ 15,078 $ 233,157
Apr 7, 9 AM $ 0.0₆462
+0.00%
$ 15,091 $ 240,736
Apr 7, 8 AM $ 0.0₆462
+0.00%
$ 15,091 $ 242,089
Apr 7, 7 AM $ 0.0₆462
+0.00%
$ 15,091 $ 242,469
Apr 7, 6 AM $ 0.0₆462
+0.00%
$ 15,091 $ 241,951
Apr 7, 5 AM $ 0.0₆462
+0.00%
$ 15,091 $ 237,828
Apr 7, 4 AM $ 0.0₆462
+0.00%
$ 15,091 $ 239,565
Apr 7, 3 AM $ 0.0₆462
+0.00%
$ 15,091 $ 238,172
Apr 7, 2 AM $ 0.0₆462
+0.00%
$ 15,091 $ 237,070
Apr 7, 1 AM $ 0.0₆462
+0.00%
$ 15,091 $ 240,195
Apr 7, 12 AM $ 0.0₆462
+0.00%
$ 15,091 $ 243,164
Apr 6, 11 PM $ 0.0₆462
-0.24%
$ 15,091 $ 234,862
Apr 6, 10 PM $ 0.0₆466
+0.00%
$ 15,215 $ 233,677
Apr 6, 9 PM $ 0.0₆466
+0.00%
$ 15,215 $ 233,032
Apr 6, 8 PM $ 0.0₆466
+0.00%
$ 15,215 $ 235,121
Apr 6, 7 PM $ 0.0₆466
+0.00%
$ 15,215 $ 230,468
Apr 6, 6 PM $ 0.0₆466
+0.00%
$ 15,215 $ 233,329
Apr 6, 5 PM $ 0.0₆466
+0.00%
$ 15,215 $ 232,555
Apr 6, 4 PM $ 0.0₆466
+0.00%
$ 15,215 $ 229,428
Apr 6, 3 PM $ 0.0₆466
+0.06%
$ 15,215 $ 230,523
Apr 6, 2 PM $ 0.0₆465
+0.00%
$ 15,205 $ 233,196
Apr 6, 1 PM $ 0.0₆465
+0.00%
$ 15,205 $ 240,830
Apr 6, 12 PM $ 0.0₆465
+0.00%
$ 15,205 $ 242,351
Apr 6, 11 AM $ 0.0₆465
+0.00%
$ 15,205 $ 250,997
Apr 6, 10 AM $ 0.0₆465
+0.00%
$ 15,205 $ 252,587
Apr 6, 9 AM $ 0.0₆465
+1.13%
$ 15,205 $ 248,869
Apr 6, 8 AM $ 0.0₆46
+0.13%
$ 15,035 $ 250,225
Apr 6, 7 AM $ 0.0₆46
+0.00%
$ 15,016 $ 249,828
Apr 6, 6 AM $ 0.0₆46
+0.00%
$ 15,016 $ 252,814
Apr 6, 5 AM $ 0.0₆46
+0.00%
$ 15,024 $ 255,020
Apr 6, 4 AM $ 0.0₆46
+0.00%
$ 15,024 $ 260,393
Apr 6, 3 AM $ 0.0₆46
+0.00%
$ 15,024 $ 269,906
Apr 6, 2 AM $ 0.0₆46
+0.57%
$ 15,024 $ 273,842
Apr 6, 1 AM $ 0.0₆457
+0.00%
$ 14,939 $ 269,846
Apr 6, 12 AM $ 0.0₆457
+0.02%
$ 14,939 $ 270,369
Apr 5, 11 PM $ 0.0₆456
+1.56%
$ 14,896 $ 274,865
Apr 5, 10 PM $ 0.0₆448
+0.13%
$ 14,654 $ 280,268
Apr 5, 9 PM $ 0.0₆448
+0.00%
$ 14,635 $ 280,843