Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.0₆484
+0.00%
$15,011 $258,243
Apr 15, 7 AM $0.0₆484
+0.00%
$15,011 $257,766
Apr 15, 6 AM $0.0₆484
+0.00%
$15,011 $259,148
Apr 15, 5 AM $0.0₆484
+0.00%
$15,011 $265,218
Apr 15, 4 AM $0.0₆484
+0.00%
$15,050 $267,711
Apr 15, 3 AM $0.0₆484
+0.00%
$15,050 $264,537
Apr 15, 2 AM $0.0₆484
+0.00%
$15,050 $272,256
Apr 15, 1 AM $0.0₆484
+0.00%
$15,050 $273,359
Apr 15, 12 AM $0.0₆484
+0.00%
$15,050 $271,259
Apr 14, 11 PM $0.0₆484
+0.00%
$15,050 $272,026
Apr 14, 10 PM $0.0₆484
+0.00%
$15,050 $271,965
Apr 14, 9 PM $0.0₆484
+0.00%
$15,050 $272,711
Apr 14, 8 PM $0.0₆484
+0.00%
$15,050 $280,349
Apr 14, 7 PM $0.0₆484
-0.33%
$15,050 $286,979
Apr 14, 6 PM $0.0₆486
-0.55%
$15,100 $283,410
Apr 14, 5 PM $0.0₆489
-0.31%
$15,184 $284,475
Apr 14, 4 PM $0.0₆49
-0.31%
$15,231 $278,594
Apr 14, 3 PM $0.0₆492
-0.36%
$15,277 $285,040
Apr 14, 2 PM $0.0₆493
+0.00%
$15,333 $293,140
Apr 14, 1 PM $0.0₆493
+0.00%
$15,333 $296,943
Apr 14, 12 PM $0.0₆493
+0.00%
$15,333 $297,061
Apr 14, 11 AM $0.0₆493
+0.00%
$15,333 $295,835
Apr 14, 10 AM $0.0₆493
+0.00%
$15,333 $302,558
Apr 14, 9 AM $0.0₆493
+0.00%
$15,333 $309,926
Apr 14, 8 AM $0.0₆493
-0.04%
$15,333 $307,824
Apr 14, 7 AM $0.0₆494
-0.02%
$15,339 $307,888
Apr 14, 6 AM $0.0₆494
+0.00%
$15,342 $304,139
Apr 14, 5 AM $0.0₆494
+0.00%
$15,342 $300,988
Apr 14, 4 AM $0.0₆494
+0.00%
$15,600 $294,246
Apr 14, 3 AM $0.0₆494
+0.00%
$15,600 $296,808
Apr 14, 2 AM $0.0₆494
+0.00%
$15,600 $290,369
Apr 14, 1 AM $0.0₆494
+0.00%
$15,600 $295,447
Apr 14, 12 AM $0.0₆494
+0.00%
$15,600 $295,849
Apr 13, 11 PM $0.0₆494
+1.19%
$15,600 $295,461
Apr 13, 10 PM $0.0₆488
+4.16%
$15,417 $291,620
Apr 13, 9 PM $0.0₆468
+0.00%
$14,801 $294,643
Apr 13, 8 PM $0.0₆468
+0.00%
$14,801 $292,074
Apr 13, 7 PM $0.0₆468
+1.06%
$14,801 $287,930
Apr 13, 6 PM $0.0₆464
+0.00%
$14,646 $294,065
Apr 13, 5 PM $0.0₆464
+0.00%
$14,646 $295,561
Apr 13, 4 PM $0.0₆464
+0.00%
$14,646 $294,131
Apr 13, 3 PM $0.0₆464
+0.00%
$14,646 $287,765
Apr 13, 2 PM $0.0₆464
+0.00%
$14,646 $289,262
Apr 13, 1 PM $0.0₆464
+0.00%
$14,646 $291,717
Apr 13, 12 PM $0.0₆464
-0.13%
$14,646 $284,629
Apr 13, 11 AM $0.0₆464
+0.00%
$14,665 $292,138
Apr 13, 10 AM $0.0₆464
-0.04%
$14,665 $288,001
Apr 13, 9 AM $0.0₆464
+0.00%
$14,672 $279,182
Apr 13, 8 AM $0.0₆464
-0.06%
$14,672 $281,388
Apr 13, 7 AM $0.0₆465
+0.00%
$14,681 $279,663