Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.0₆465
+0.00%
$14,681 $292,215
Apr 13, 5 AM $0.0₆465
+0.00%
$14,681 $296,785
Apr 13, 4 AM $0.0₆465
+0.00%
$14,681 $302,268
Apr 13, 3 AM $0.0₆465
+0.00%
$14,681 $305,817
Apr 13, 2 AM $0.0₆465
+0.00%
$14,681 $310,048
Apr 13, 1 AM $0.0₆465
+0.00%
$14,681 $303,046
Apr 13, 12 AM $0.0₆465
+0.00%
$14,681 $304,615
Apr 12, 11 PM $0.0₆465
+0.00%
$14,681 $305,160
Apr 12, 10 PM $0.0₆465
+0.00%
$14,681 $300,794
Apr 12, 9 PM $0.0₆465
+0.00%
$14,681 $290,392
Apr 12, 8 PM $0.0₆465
+0.00%
$14,681 $290,296
Apr 12, 7 PM $0.0₆465
+0.00%
$14,681 $291,168
Apr 12, 6 PM $0.0₆465
+0.00%
$14,681 $286,778
Apr 12, 5 PM $0.0₆465
+0.00%
$14,681 $276,979
Apr 12, 4 PM $0.0₆465
+0.00%
$14,681 $284,257
Apr 12, 3 PM $0.0₆465
-0.09%
$14,681 $290,320
Apr 12, 2 PM $0.0₆465
-0.28%
$14,694 $290,927
Apr 12, 1 PM $0.0₆466
-0.15%
$14,738 $293,395
Apr 12, 12 PM $0.0₆468
-0.09%
$14,785 $295,565
Apr 12, 11 AM $0.0₆468
+0.00%
$14,798 $287,600
Apr 12, 10 AM $0.0₆468
-0.51%
$14,798 $284,770
Apr 12, 9 AM $0.0₆471
+0.00%
$14,874 $285,958
Apr 12, 8 AM $0.0₆471
+0.00%
$14,874 $282,918
Apr 12, 7 AM $0.0₆471
+0.00%
$14,874 $283,142
Apr 12, 6 AM $0.0₆471
+0.00%
$14,874 $276,603
Apr 12, 5 AM $0.0₆471
+0.00%
$14,874 $274,837
Apr 12, 4 AM $0.0₆471
+0.00%
$14,869 $279,677
Apr 12, 3 AM $0.0₆471
+0.00%
$14,869 $275,171
Apr 12, 2 AM $0.0₆471
-0.08%
$14,869 $267,424
Apr 12, 1 AM $0.0₆471
-2.14%
$14,882 $275,896
Apr 12, 12 AM $0.0₆481
+0.00%
$15,207 $271,387
Apr 11, 11 PM $0.0₆481
+0.00%
$15,207 $270,156
Apr 11, 10 PM $0.0₆481
+0.00%
$15,207 $275,141
Apr 11, 9 PM $0.0₆481
+0.00%
$15,207 $277,863
Apr 11, 8 PM $0.0₆481
+0.00%
$15,207 $281,612
Apr 11, 7 PM $0.0₆481
+0.65%
$15,207 $280,461
Apr 11, 6 PM $0.0₆478
+0.78%
$15,090 $282,785
Apr 11, 5 PM $0.0₆474
+0.00%
$14,974 $288,231
Apr 11, 4 PM $0.0₆474
+0.00%
$14,974 $286,164
Apr 11, 3 PM $0.0₆474
+0.00%
$14,974 $276,601
Apr 11, 2 PM $0.0₆474
+0.00%
$14,974 $275,610
Apr 11, 1 PM $0.0₆474
+0.00%
$14,974 $272,771
Apr 11, 12 PM $0.0₆474
+0.00%
$14,974 $275,997
Apr 11, 11 AM $0.0₆474
+0.00%
$14,974 $278,975
Apr 11, 10 AM $0.0₆474
+0.00%
$14,974 $285,574
Apr 11, 9 AM $0.0₆474
+0.00%
$14,974 $291,874
Apr 11, 8 AM $0.0₆474
+0.00%
$14,974 $299,569
Apr 11, 7 AM $0.0₆474
+0.00%
$14,974 $295,913
Apr 11, 6 AM $0.0₆474
+0.00%
$14,974 $289,770
Apr 11, 5 AM $0.0₆474
+0.00%
$14,974 $288,554