BOTCOIN Historical Data

BOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₆468
+1.06%
$ 14,801 $ 287,930
Apr 13, 6 PM $ 0.0₆464
+0.00%
$ 14,646 $ 294,065
Apr 13, 5 PM $ 0.0₆464
+0.00%
$ 14,646 $ 295,561
Apr 13, 4 PM $ 0.0₆464
+0.00%
$ 14,646 $ 294,131
Apr 13, 3 PM $ 0.0₆464
+0.00%
$ 14,646 $ 287,765
Apr 13, 2 PM $ 0.0₆464
+0.00%
$ 14,646 $ 289,262
Apr 13, 1 PM $ 0.0₆464
+0.00%
$ 14,646 $ 291,717
Apr 13, 12 PM $ 0.0₆464
-0.13%
$ 14,646 $ 284,629
Apr 13, 11 AM $ 0.0₆464
+0.00%
$ 14,665 $ 292,138
Apr 13, 10 AM $ 0.0₆464
-0.04%
$ 14,665 $ 288,001
Apr 13, 9 AM $ 0.0₆464
+0.00%
$ 14,672 $ 279,182
Apr 13, 8 AM $ 0.0₆464
-0.06%
$ 14,672 $ 281,388
Apr 13, 7 AM $ 0.0₆465
+0.00%
$ 14,681 $ 279,663
Apr 13, 6 AM $ 0.0₆465
+0.00%
$ 14,681 $ 292,215
Apr 13, 5 AM $ 0.0₆465
+0.00%
$ 14,681 $ 296,785
Apr 13, 4 AM $ 0.0₆465
+0.00%
$ 14,681 $ 302,268
Apr 13, 3 AM $ 0.0₆465
+0.00%
$ 14,681 $ 305,817
Apr 13, 2 AM $ 0.0₆465
+0.00%
$ 14,681 $ 310,048
Apr 13, 1 AM $ 0.0₆465
+0.00%
$ 14,681 $ 303,046
Apr 13, 12 AM $ 0.0₆465
+0.00%
$ 14,681 $ 304,615
Apr 12, 11 PM $ 0.0₆465
+0.00%
$ 14,681 $ 305,160
Apr 12, 10 PM $ 0.0₆465
+0.00%
$ 14,681 $ 300,794
Apr 12, 9 PM $ 0.0₆465
+0.00%
$ 14,681 $ 290,392
Apr 12, 8 PM $ 0.0₆465
+0.00%
$ 14,681 $ 290,296
Apr 12, 7 PM $ 0.0₆465
+0.00%
$ 14,681 $ 291,168
Apr 12, 6 PM $ 0.0₆465
+0.00%
$ 14,681 $ 286,778
Apr 12, 5 PM $ 0.0₆465
+0.00%
$ 14,681 $ 276,979
Apr 12, 4 PM $ 0.0₆465
+0.00%
$ 14,681 $ 284,257
Apr 12, 3 PM $ 0.0₆465
-0.09%
$ 14,681 $ 290,320
Apr 12, 2 PM $ 0.0₆465
-0.28%
$ 14,694 $ 290,927
Apr 12, 1 PM $ 0.0₆466
-0.15%
$ 14,738 $ 293,395
Apr 12, 12 PM $ 0.0₆468
-0.09%
$ 14,785 $ 295,565
Apr 12, 11 AM $ 0.0₆468
+0.00%
$ 14,798 $ 287,600
Apr 12, 10 AM $ 0.0₆468
-0.51%
$ 14,798 $ 284,770
Apr 12, 9 AM $ 0.0₆471
+0.00%
$ 14,874 $ 285,958
Apr 12, 8 AM $ 0.0₆471
+0.00%
$ 14,874 $ 282,918
Apr 12, 7 AM $ 0.0₆471
+0.00%
$ 14,874 $ 283,142
Apr 12, 6 AM $ 0.0₆471
+0.00%
$ 14,874 $ 276,603
Apr 12, 5 AM $ 0.0₆471
+0.00%
$ 14,874 $ 274,837
Apr 12, 4 AM $ 0.0₆471
+0.00%
$ 14,869 $ 279,677
Apr 12, 3 AM $ 0.0₆471
+0.00%
$ 14,869 $ 275,171
Apr 12, 2 AM $ 0.0₆471
-0.08%
$ 14,869 $ 267,424
Apr 12, 1 AM $ 0.0₆471
-2.14%
$ 14,882 $ 275,896
Apr 12, 12 AM $ 0.0₆481
+0.00%
$ 15,207 $ 271,387
Apr 11, 11 PM $ 0.0₆481
+0.00%
$ 15,207 $ 270,156
Apr 11, 10 PM $ 0.0₆481
+0.00%
$ 15,207 $ 275,141
Apr 11, 9 PM $ 0.0₆481
+0.00%
$ 15,207 $ 277,863
Apr 11, 8 PM $ 0.0₆481
+0.00%
$ 15,207 $ 281,612
Apr 11, 7 PM $ 0.0₆481
+0.65%
$ 15,207 $ 280,461
Apr 11, 6 PM $ 0.0₆478
+0.78%
$ 15,090 $ 282,785