BOTCOIN Historical Data

BOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0₆345
+0.15%
$ 9,743 $ 79,406
Jun 15, 8 PM $ 0.0₆347
-0.83%
$ 9,791 $ 80,004
Jun 15, 7 PM $ 0.0₆35
+0.20%
$ 9,887 $ 79,611
Jun 15, 6 PM $ 0.0₆349
-0.26%
$ 9,862 $ 80,328
Jun 15, 5 PM $ 0.0₆349
-0.94%
$ 9,865 $ 79,881
Jun 15, 4 PM $ 0.0₆354
+0.54%
$ 9,995 $ 79,616
Jun 15, 3 PM $ 0.0₆352
+1.12%
$ 9,935 $ 79,525
Jun 15, 2 PM $ 0.0₆348
+0.14%
$ 9,839 $ 79,810
Jun 15, 1 PM $ 0.0₆346
+2.40%
$ 9,780 $ 79,969
Jun 15, 12 PM $ 0.0₆338
+0.65%
$ 9,551 $ 79,741
Jun 15, 11 AM $ 0.0₆338
+1.84%
$ 9,545 $ 79,759
Jun 15, 10 AM $ 0.0₆331
+0.61%
$ 9,362 $ 79,937
Jun 15, 9 AM $ 0.0₆329
+0.27%
$ 9,283 $ 79,841
Jun 15, 8 AM $ 0.0₆328
-0.55%
$ 9,263 $ 79,382
Jun 15, 7 AM $ 0.0₆33
+0.67%
$ 9,319 $ 79,433
Jun 15, 6 AM $ 0.0₆329
-0.06%
$ 9,285 $ 79,868
Jun 15, 5 AM $ 0.0₆329
+0.40%
$ 9,291 $ 80,532
Jun 15, 4 AM $ 0.0₆329
-0.27%
$ 9,308 $ 80,202
Jun 15, 3 AM $ 0.0₆329
+0.55%
$ 9,315 $ 80,523
Jun 15, 2 AM $ 0.0₆329
-0.39%
$ 9,290 $ 80,784
Jun 15, 1 AM $ 0.0₆33
+0.49%
$ 9,327 $ 80,217
Jun 15, 12 AM $ 0.0₆328
-0.36%
$ 9,262 $ 79,815
Jun 14, 11 PM $ 0.0₆329
-0.54%
$ 9,293 $ 79,270
Jun 14, 10 PM $ 0.0₆33
+0.09%
$ 9,318 $ 79,006
Jun 14, 9 PM $ 0.0₆328
+2.41%
$ 9,264 $ 78,897
Jun 14, 8 PM $ 0.0₆32
+0.19%
$ 9,047 $ 78,544
Jun 14, 7 PM $ 0.0₆319
+0.69%
$ 9,030 $ 78,939
Jun 14, 6 PM $ 0.0₆317
-0.69%
$ 8,962 $ 78,840
Jun 14, 5 PM $ 0.0₆318
+0.35%
$ 9,001 $ 79,056
Jun 14, 4 PM $ 0.0₆319
+0.00%
$ 9,018 $ 79,331
Jun 14, 3 PM $ 0.0₆32
+0.31%
$ 9,038 $ 78,907
Jun 14, 2 PM $ 0.0₆317
+0.03%
$ 8,973 $ 78,573
Jun 14, 1 PM $ 0.0₆319
-0.47%
$ 9,013 $ 78,517
Jun 14, 12 PM $ 0.0₆32
+0.44%
$ 9,047 $ 78,784
Jun 14, 11 AM $ 0.0₆322
+0.25%
$ 9,092 $ 78,607
Jun 14, 10 AM $ 0.0₆321
+0.16%
$ 9,075 $ 78,865
Jun 14, 9 AM $ 0.0₆32
-0.34%
$ 9,041 $ 78,800
Jun 14, 8 AM $ 0.0₆321
+0.69%
$ 9,086 $ 79,102
Jun 14, 7 AM $ 0.0₆32
-0.06%
$ 9,035 $ 79,250
Jun 14, 6 AM $ 0.0₆319
-0.87%
$ 9,033 $ 79,196
Jun 14, 5 AM $ 0.0₆322
+0.34%
$ 9,112 $ 78,763
Jun 14, 4 AM $ 0.0₆32
-0.28%
$ 9,041 $ 79,444
Jun 14, 3 AM $ 0.0₆321
-0.03%
$ 9,066 $ 79,732
Jun 14, 2 AM $ 0.0₆321
-0.43%
$ 9,080 $ 79,709
Jun 14, 1 AM $ 0.0₆322
+0.40%
$ 9,111 $ 79,847
Jun 14, 12 AM $ 0.0₆321
+0.22%
$ 9,075 $ 79,550
Jun 13, 11 PM $ 0.0₆321
+0.06%
$ 9,080 $ 79,734
Jun 13, 10 PM $ 0.0₆321
-0.47%
$ 9,069 $ 80,311
Jun 13, 9 PM $ 0.0₆321
+0.28%
$ 9,080 $ 80,266
Jun 13, 8 PM $ 0.0₆322
+0.84%
$ 9,111 $ 80,286