Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.0₆309
+1.21%
$8,608 $77,596
Jun 25, 3 AM $0.0₆306
+0.26%
$8,530 $77,116
Jun 25, 2 AM $0.0₆304
-0.36%
$8,480 $77,078
Jun 25, 1 AM $0.0₆305
-0.59%
$8,496 $76,958
Jun 25, 12 AM $0.0₆307
-0.03%
$8,555 $77,218
Jun 24, 11 PM $0.0₆307
+0.36%
$8,549 $77,297
Jun 24, 10 PM $0.0₆306
-0.23%
$8,519 $77,329
Jun 24, 9 PM $0.0₆307
+0.20%
$8,538 $77,515
Jun 24, 8 PM $0.0₆304
+1.43%
$8,474 $78,273
Jun 24, 7 PM $0.0₆3
+1.28%
$8,343 $78,573
Jun 24, 6 PM $0.0₆297
+0.47%
$8,282 $78,599
Jun 24, 5 PM $0.0₆295
-1.63%
$8,229 $78,672
Jun 24, 4 PM $0.0₆305
-0.07%
$8,508 $78,387
Jun 24, 3 PM $0.0₆307
-1.79%
$8,555 $79,074
Jun 24, 2 PM $0.0₆311
-0.51%
$8,661 $79,226
Jun 24, 1 PM $0.0₆313
-1.04%
$8,705 $78,934
Jun 24, 12 PM $0.0₆316
-0.85%
$8,797 $79,191
Jun 24, 11 AM $0.0₆319
+0.82%
$8,872 $79,606
Jun 24, 10 AM $0.0₆315
+0.10%
$8,786 $79,677
Jun 24, 9 AM $0.0₆315
-0.32%
$8,767 $79,592
Jun 24, 8 AM $0.0₆316
-0.25%
$8,811 $80,126
Jun 24, 7 AM $0.0₆317
-0.16%
$8,833 $79,863
Jun 24, 6 AM $0.0₆318
+0.41%
$8,856 $79,208
Jun 24, 5 AM $0.0₆318
+0.95%
$8,856 $79,770
Jun 24, 4 AM $0.0₆315
+0.10%
$8,775 $80,075
Jun 24, 3 AM $0.0₆314
-0.60%
$8,758 $80,723
Jun 24, 2 AM $0.0₆316
-0.25%
$8,814 $81,016
Jun 24, 1 AM $0.0₆318
+0.66%
$8,859 $81,364
Jun 24, 12 AM $0.0₆316
-0.03%
$8,800 $81,241
Jun 23, 11 PM $0.0₆316
+0.00%
$8,806 $81,014
Jun 23, 10 PM $0.0₆315
-0.19%
$8,783 $80,667
Jun 23, 9 PM $0.0₆315
-0.03%
$8,769 $80,061
Jun 23, 8 PM $0.0₆314
+0.35%
$8,753 $80,050
Jun 23, 7 PM $0.0₆313
+0.22%
$8,714 $79,868
Jun 23, 6 PM $0.0₆312
-0.57%
$8,694 $79,886
Jun 23, 5 PM $0.0₆314
+0.42%
$8,744 $79,199
Jun 23, 4 PM $0.0₆314
+0.35%
$8,755 $78,870
Jun 23, 3 PM $0.0₆313
-0.79%
$8,725 $78,194
Jun 23, 2 PM $0.0₆316
+0.64%
$8,794 $78,024
Jun 23, 1 PM $0.0₆314
-0.06%
$8,739 $78,159
Jun 23, 12 PM $0.0₆314
-0.67%
$8,733 $78,255
Jun 23, 11 AM $0.0₆314
+0.61%
$8,755 $78,355
Jun 23, 10 AM $0.0₆312
-0.73%
$8,677 $78,425
Jun 23, 9 AM $0.0₆314
+0.67%
$8,742 $79,050
Jun 23, 8 AM $0.0₆311
-2.60%
$8,675 $78,763
Jun 23, 7 AM $0.0₆32
+0.06%
$8,900 $78,972
Jun 23, 6 AM $0.0₆319
-1.85%
$8,881 $79,368
Jun 23, 5 AM $0.0₆324
-0.77%
$9,014 $78,939
Jun 23, 4 AM $0.0₆327
-0.40%
$9,109 $78,641
Jun 23, 3 AM $0.0₆328
-0.52%
$9,131 $78,574