BOTCOIN Historical Data

BOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,489
11:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 299,203
11:29 AM $ 0.0₆488
+0.00%
$ 15,283 $ 297,870
11:24 AM $ 0.0₆488
+0.00%
$ 15,283 $ 296,847
11:19 AM $ 0.0₆488
+0.00%
$ 15,283 $ 295,795
11:14 AM $ 0.0₆488
+0.00%
$ 15,283 $ 294,539
11:09 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,373
11:04 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,122
10:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,020
10:54 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,625
10:49 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,955
10:44 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,949
10:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,155
10:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,608
10:29 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,142
10:24 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,055
10:19 AM $ 0.0₆488
+0.00%
$ 15,283 $ 291,185
10:14 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,774
10:09 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,001
10:04 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,938
9:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,995
9:54 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,872
9:49 AM $ 0.0₆488
+0.00%
$ 15,283 $ 288,822
9:44 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,427
9:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,922
9:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 290,217
9:29 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,906
9:24 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,007
9:19 AM $ 0.0₆488
+0.00%
$ 15,283 $ 288,497
9:14 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,541
9:09 AM $ 0.0₆488
+0.00%
$ 15,283 $ 286,617
9:04 AM $ 0.0₆488
+0.00%
$ 15,283 $ 285,526
8:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 286,132
8:54 AM $ 0.0₆488
+0.00%
$ 15,283 $ 286,775
8:49 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,580
8:44 AM $ 0.0₆488
+0.00%
$ 15,283 $ 288,206
8:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,077
8:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 290,160
8:29 AM $ 0.0₆488
+0.00%
$ 15,283 $ 291,448
8:24 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,262
8:19 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,393
8:14 AM $ 0.0₆488
+0.00%
$ 15,283 $ 294,378
8:09 AM $ 0.0₆488
+0.00%
$ 15,283 $ 295,505
8:04 AM $ 0.0₆488
+0.00%
$ 15,283 $ 296,032
7:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 295,941
7:54 AM $ 0.0₆488
+0.00%
$ 15,283 $ 295,514
7:49 AM $ 0.0₆488
+0.00%
$ 15,283 $ 294,829
7:44 AM $ 0.0₆488
+0.00%
$ 15,283 $ 294,164
7:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,608
7:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,057