Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.0₆474
+0.00%
$15,157 $279,765
Apr 11, 3 AM $0.0₆474
+0.00%
$15,157 $278,091
Apr 11, 2 AM $0.0₆474
+0.00%
$15,157 $283,073
Apr 11, 1 AM $0.0₆474
+0.00%
$15,157 $271,709
Apr 11, 12 AM $0.0₆474
+0.00%
$15,157 $276,376
Apr 10, 11 PM $0.0₆474
+0.00%
$15,157 $278,556
Apr 10, 10 PM $0.0₆474
+0.00%
$15,157 $280,354
Apr 10, 9 PM $0.0₆474
+0.00%
$15,157 $277,948
Apr 10, 8 PM $0.0₆474
+0.00%
$15,157 $272,213
Apr 10, 7 PM $0.0₆474
+0.00%
$15,157 $273,561
Apr 10, 6 PM $0.0₆474
+0.00%
$15,157 $268,859
Apr 10, 5 PM $0.0₆474
+0.00%
$15,157 $274,464
Apr 10, 4 PM $0.0₆474
+0.00%
$15,157 $273,259
Apr 10, 3 PM $0.0₆474
+0.11%
$15,157 $280,861
Apr 10, 2 PM $0.0₆474
+0.38%
$15,141 $283,161
Apr 10, 1 PM $0.0₆472
+0.00%
$15,083 $281,231
Apr 10, 12 PM $0.0₆472
+0.00%
$15,083 $280,563
Apr 10, 11 AM $0.0₆472
+0.00%
$15,083 $280,700
Apr 10, 10 AM $0.0₆472
+0.00%
$15,083 $279,049
Apr 10, 9 AM $0.0₆472
+0.00%
$15,083 $274,821
Apr 10, 8 AM $0.0₆472
+0.00%
$15,083 $265,803
Apr 10, 7 AM $0.0₆472
-0.06%
$15,093 $270,905
Apr 10, 6 AM $0.0₆472
+0.00%
$15,102 $274,625
Apr 10, 5 AM $0.0₆472
+0.00%
$15,102 $279,358
Apr 10, 4 AM $0.0₆472
+0.00%
$15,637 $284,657
Apr 10, 3 AM $0.0₆472
+0.00%
$15,637 $287,048
Apr 10, 2 AM $0.0₆472
+0.00%
$15,637 $284,194
Apr 10, 1 AM $0.0₆472
-3.02%
$15,637 $294,922
Apr 10, 12 AM $0.0₆487
+0.00%
$16,123 $292,001
Apr 9, 11 PM $0.0₆487
+0.00%
$16,123 $286,980
Apr 9, 10 PM $0.0₆487
+0.54%
$16,123 $287,604
Apr 9, 9 PM $0.0₆484
+0.00%
$16,037 $286,139
Apr 9, 8 PM $0.0₆484
+0.00%
$16,037 $289,337
Apr 9, 7 PM $0.0₆484
+0.00%
$16,037 $290,510
Apr 9, 6 PM $0.0₆484
+0.00%
$16,037 $297,630
Apr 9, 5 PM $0.0₆484
+0.00%
$16,037 $297,539
Apr 9, 4 PM $0.0₆484
+0.00%
$16,037 $304,934
Apr 9, 3 PM $0.0₆484
+0.00%
$16,011 $302,575
Apr 9, 2 PM $0.0₆484
+0.00%
$16,011 $304,266
Apr 9, 1 PM $0.0₆484
-0.31%
$16,011 $299,560
Apr 9, 12 PM $0.0₆485
+0.00%
$16,061 $299,451
Apr 9, 11 AM $0.0₆485
+0.00%
$16,061 $298,209
Apr 9, 10 AM $0.0₆485
+0.00%
$16,061 $296,218
Apr 9, 9 AM $0.0₆485
+0.00%
$16,061 $298,483
Apr 9, 8 AM $0.0₆485
+0.00%
$16,061 $298,646
Apr 9, 7 AM $0.0₆485
+0.00%
$16,061 $294,893
Apr 9, 6 AM $0.0₆485
+0.00%
$16,061 $300,333
Apr 9, 5 AM $0.0₆485
+0.00%
$16,061 $296,653
Apr 9, 4 AM $0.0₆485
+0.00%
$15,837 $296,311
Apr 9, 3 AM $0.0₆485
+0.00%
$15,837 $296,611