Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0₆485
+0.00%
$15,837 $297,509
Apr 9, 1 AM $0.0₆485
-0.74%
$15,837 $296,566
Apr 9, 12 AM $0.0₆489
-0.04%
$15,954 $302,016
Apr 8, 11 PM $0.0₆489
-0.06%
$15,961 $297,941
Apr 8, 10 PM $0.0₆491
-0.02%
$16,013 $295,854
Apr 8, 9 PM $0.0₆491
+0.00%
$16,016 $301,268
Apr 8, 8 PM $0.0₆491
+0.00%
$16,016 $302,192
Apr 8, 7 PM $0.0₆491
+0.00%
$16,016 $298,717
Apr 8, 6 PM $0.0₆491
+0.00%
$16,016 $296,581
Apr 8, 5 PM $0.0₆491
+0.00%
$16,016 $291,808
Apr 8, 4 PM $0.0₆491
+0.00%
$16,016 $288,637
Apr 8, 3 PM $0.0₆491
+0.00%
$16,016 $294,568
Apr 8, 2 PM $0.0₆492
-0.49%
$16,052 $291,013
Apr 8, 1 PM $0.0₆494
+0.45%
$16,131 $299,683
Apr 8, 12 PM $0.0₆492
+0.31%
$16,046 $303,329
Apr 8, 11 AM $0.0₆49
+0.43%
$15,981 $304,868
Apr 8, 10 AM $0.0₆487
+0.04%
$15,912 $301,517
Apr 8, 9 AM $0.0₆487
+0.04%
$15,892 $296,527
Apr 8, 8 AM $0.0₆487
+0.00%
$15,886 $297,735
Apr 8, 7 AM $0.0₆487
+0.00%
$15,886 $299,999
Apr 8, 6 AM $0.0₆487
+0.00%
$15,886 $291,937
Apr 8, 5 AM $0.0₆487
+0.00%
$15,898 $292,318
Apr 8, 4 AM $0.0₆487
+0.00%
$15,898 $282,712
Apr 8, 3 AM $0.0₆487
+0.06%
$15,898 $281,303
Apr 8, 2 AM $0.0₆486
+0.00%
$15,888 $282,031
Apr 8, 1 AM $0.0₆486
+0.00%
$15,888 $276,315
Apr 8, 12 AM $0.0₆486
+0.00%
$15,888 $269,709
Apr 7, 11 PM $0.0₆486
+1.65%
$15,888 $279,634
Apr 7, 10 PM $0.0₆471
+1.95%
$15,391 $275,436
Apr 7, 9 PM $0.0₆462
+1.05%
$15,094 $276,483
Apr 7, 8 PM $0.0₆457
+0.00%
$14,937 $270,192
Apr 7, 7 PM $0.0₆457
+0.00%
$14,937 $270,468
Apr 7, 6 PM $0.0₆457
+0.00%
$14,937 $270,041
Apr 7, 5 PM $0.0₆457
+0.00%
$14,937 $271,106
Apr 7, 4 PM $0.0₆457
+0.00%
$14,937 $265,266
Apr 7, 3 PM $0.0₆457
+0.00%
$14,937 $257,002
Apr 7, 2 PM $0.0₆457
-0.50%
$14,937 $253,197
Apr 7, 1 PM $0.0₆46
+0.00%
$15,032 $245,346
Apr 7, 12 PM $0.0₆46
-0.17%
$15,032 $239,300
Apr 7, 11 AM $0.0₆461
+0.00%
$15,058 $235,044
Apr 7, 10 AM $0.0₆462
-0.09%
$15,078 $233,157
Apr 7, 9 AM $0.0₆462
+0.00%
$15,091 $240,736
Apr 7, 8 AM $0.0₆462
+0.00%
$15,091 $242,089
Apr 7, 7 AM $0.0₆462
+0.00%
$15,091 $242,469
Apr 7, 6 AM $0.0₆462
+0.00%
$15,091 $241,951
Apr 7, 5 AM $0.0₆462
+0.00%
$15,091 $237,828
Apr 7, 4 AM $0.0₆462
+0.00%
$15,091 $239,565
Apr 7, 3 AM $0.0₆462
+0.00%
$15,091 $238,172
Apr 7, 2 AM $0.0₆462
+0.00%
$15,091 $237,070
Apr 7, 1 AM $0.0₆462
+0.00%
$15,091 $240,195