Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0₆462
+0.00%
$15,091 $243,164
Apr 6, 11 PM $0.0₆462
-0.24%
$15,091 $234,862
Apr 6, 10 PM $0.0₆466
+0.00%
$15,215 $233,677
Apr 6, 9 PM $0.0₆466
+0.00%
$15,215 $233,032
Apr 6, 8 PM $0.0₆466
+0.00%
$15,215 $235,121
Apr 6, 7 PM $0.0₆466
+0.00%
$15,215 $230,468
Apr 6, 6 PM $0.0₆466
+0.00%
$15,215 $233,329
Apr 6, 5 PM $0.0₆466
+0.00%
$15,215 $232,555
Apr 6, 4 PM $0.0₆466
+0.00%
$15,215 $229,428
Apr 6, 3 PM $0.0₆466
+0.06%
$15,215 $230,523
Apr 6, 2 PM $0.0₆465
+0.00%
$15,205 $233,196
Apr 6, 1 PM $0.0₆465
+0.00%
$15,205 $240,830
Apr 6, 12 PM $0.0₆465
+0.00%
$15,205 $242,351
Apr 6, 11 AM $0.0₆465
+0.00%
$15,205 $250,997
Apr 6, 10 AM $0.0₆465
+0.00%
$15,205 $252,587
Apr 6, 9 AM $0.0₆465
+1.13%
$15,205 $248,869
Apr 6, 8 AM $0.0₆46
+0.13%
$15,035 $250,225
Apr 6, 7 AM $0.0₆46
+0.00%
$15,016 $249,828
Apr 6, 6 AM $0.0₆46
+0.00%
$15,016 $252,814
Apr 6, 5 AM $0.0₆46
+0.00%
$15,024 $255,020
Apr 6, 4 AM $0.0₆46
+0.00%
$15,024 $260,393
Apr 6, 3 AM $0.0₆46
+0.00%
$15,024 $269,906
Apr 6, 2 AM $0.0₆46
+0.57%
$15,024 $273,842
Apr 6, 1 AM $0.0₆457
+0.00%
$14,939 $269,846
Apr 6, 12 AM $0.0₆457
+0.02%
$14,939 $270,369
Apr 5, 11 PM $0.0₆456
+1.56%
$14,896 $274,865
Apr 5, 10 PM $0.0₆448
+0.13%
$14,654 $280,268
Apr 5, 9 PM $0.0₆448
+0.00%
$14,635 $280,843
Apr 5, 8 PM $0.0₆448
+0.00%
$14,635 $279,343
Apr 5, 7 PM $0.0₆448
+0.00%
$14,635 $282,516
Apr 5, 6 PM $0.0₆448
+0.00%
$14,635 $282,303
Apr 5, 5 PM $0.0₆448
+0.00%
$14,635 $282,348
Apr 5, 4 PM $0.0₆448
+0.00%
$14,635 $288,568
Apr 5, 3 PM $0.0₆448
+0.00%
$14,635 $291,620
Apr 5, 2 PM $0.0₆448
+0.00%
$14,635 $290,491
Apr 5, 1 PM $0.0₆448
+0.00%
$14,635 $280,369
Apr 5, 12 PM $0.0₆448
-0.25%
$14,635 $275,967
Apr 5, 11 AM $0.0₆449
+0.00%
$14,671 $277,842
Apr 5, 10 AM $0.0₆449
+0.00%
$14,671 $278,003
Apr 5, 9 AM $0.0₆449
+0.00%
$14,671 $277,274
Apr 5, 8 AM $0.0₆449
+0.00%
$14,671 $278,081
Apr 5, 7 AM $0.0₆449
+0.00%
$14,671 $276,833
Apr 5, 6 AM $0.0₆449
-0.71%
$14,671 $281,871
Apr 5, 5 AM $0.0₆452
+0.00%
$14,755 $289,077
Apr 5, 4 AM $0.0₆452
+0.00%
$14,755 $287,830
Apr 5, 3 AM $0.0₆452
+0.00%
$14,755 $277,994
Apr 5, 2 AM $0.0₆452
+0.00%
$14,755 $278,266
Apr 5, 1 AM $0.0₆452
+0.00%
$14,755 $286,799
Apr 5, 12 AM $0.0₆452
+0.00%
$14,755 $290,045
Apr 4, 11 PM $0.0₆452
+0.00%
$14,755 $291,014