Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $0.0₆452
+0.00%
$14,755 $294,773
Apr 4, 9 PM $0.0₆452
+0.00%
$14,755 $294,514
Apr 4, 8 PM $0.0₆452
+0.00%
$14,755 $296,569
Apr 4, 7 PM $0.0₆452
+0.00%
$14,755 $295,354
Apr 4, 6 PM $0.0₆452
+0.00%
$14,755 $292,214
Apr 4, 5 PM $0.0₆452
+0.00%
$14,755 $289,095
Apr 4, 4 PM $0.0₆452
+0.00%
$14,755 $295,073
Apr 4, 3 PM $0.0₆452
+0.00%
$14,755 $298,316
Apr 4, 2 PM $0.0₆452
+0.00%
$14,755 $301,407
Apr 4, 1 PM $0.0₆452
+0.00%
$14,755 $306,552
Apr 4, 12 PM $0.0₆452
+0.00%
$14,755 $308,858
Apr 4, 11 AM $0.0₆452
+0.00%
$14,755 $300,576
Apr 4, 10 AM $0.0₆452
+0.00%
$14,755 $304,911
Apr 4, 9 AM $0.0₆452
+0.00%
$14,755 $305,572
Apr 4, 8 AM $0.0₆452
+0.00%
$14,755 $304,319
Apr 4, 7 AM $0.0₆452
+0.00%
$14,755 $311,549
Apr 4, 6 AM $0.0₆452
+0.00%
$14,755 $313,707
Apr 4, 5 AM $0.0₆452
+0.00%
$14,878 $311,837
Apr 4, 4 AM $0.0₆452
+0.00%
$14,878 $312,733
Apr 4, 3 AM $0.0₆452
+0.00%
$14,878 $316,043
Apr 4, 2 AM $0.0₆452
+0.00%
$14,878 $313,150
Apr 4, 1 AM $0.0₆452
+0.00%
$14,878 $309,841
Apr 4, 12 AM $0.0₆452
+0.00%
$14,878 $306,654
Apr 3, 11 PM $0.0₆452
+0.00%
$14,878 $304,355
Apr 3, 10 PM $0.0₆452
+0.00%
$14,878 $296,263
Apr 3, 9 PM $0.0₆452
+0.00%
$14,878 $299,433
Apr 3, 8 PM $0.0₆452
+0.00%
$14,878 $301,625
Apr 3, 7 PM $0.0₆452
+0.00%
$14,878 $302,456
Apr 3, 6 PM $0.0₆452
+0.00%
$14,878 $300,279
Apr 3, 5 PM $0.0₆452
+0.00%
$14,878 $305,118
Apr 3, 4 PM $0.0₆452
+0.00%
$14,878 $300,775
Apr 3, 3 PM $0.0₆452
+0.00%
$14,878 $290,508
Apr 3, 2 PM $0.0₆452
+0.00%
$14,878 $286,928
Apr 3, 1 PM $0.0₆452
+0.00%
$14,878 $285,435
Apr 3, 12 PM $0.0₆452
+0.00%
$14,878 $285,190
Apr 3, 11 AM $0.0₆452
+0.00%
$14,878 $284,414
Apr 3, 10 AM $0.0₆452
+0.00%
$14,878 $285,296
Apr 3, 9 AM $0.0₆452
+0.00%
$14,878 $279,380
Apr 3, 8 AM $0.0₆452
+0.00%
$14,878 $271,856
Apr 3, 7 AM $0.0₆452
+0.00%
$14,878 $269,296
Apr 3, 6 AM $0.0₆452
+0.02%
$14,878 $264,321
Apr 3, 5 AM $0.0₆452
+0.00%
$14,967 $263,317
Apr 3, 4 AM $0.0₆452
+0.00%
$14,967 $268,456
Apr 3, 3 AM $0.0₆452
+0.00%
$14,967 $273,285
Apr 3, 2 AM $0.0₆452
+0.00%
$14,967 $276,532
Apr 3, 1 AM $0.0₆452
+0.00%
$14,967 $278,693
Apr 3, 12 AM $0.0₆452
+0.00%
$14,967 $281,212
Apr 2, 11 PM $0.0₆452
+0.00%
$14,967 $286,554
Apr 2, 10 PM $0.0₆452
+0.00%
$14,967 $289,211
Apr 2, 9 PM $0.0₆452
+0.00%
$14,967 $286,008