Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 PM $0.0₆452
+0.00%
$14,967 $286,902
Apr 2, 7 PM $0.0₆452
+0.00%
$14,967 $287,972
Apr 2, 6 PM $0.0₆452
+0.00%
$14,967 $292,547
Apr 2, 5 PM $0.0₆452
+0.00%
$14,967 $290,387
Apr 2, 4 PM $0.0₆452
+0.00%
$14,967 $287,967
Apr 2, 3 PM $0.0₆452
+0.00%
$14,967 $288,696
Apr 2, 2 PM $0.0₆452
+0.00%
$14,967 $293,384
Apr 2, 1 PM $0.0₆452
-0.26%
$14,967 $297,674
Apr 2, 12 PM $0.0₆454
-0.24%
$15,020 $301,136
Apr 2, 11 AM $0.0₆455
-0.09%
$15,070 $303,144
Apr 2, 10 AM $0.0₆455
-0.35%
$15,083 $300,964
Apr 2, 9 AM $0.0₆457
+0.00%
$15,136 $310,298
Apr 2, 8 AM $0.0₆457
+0.00%
$15,136 $313,843
Apr 2, 7 AM $0.0₆457
+0.00%
$15,136 $316,953
Apr 2, 6 AM $0.0₆457
+0.00%
$15,136 $319,330
Apr 2, 5 AM $0.0₆457
-0.09%
$15,136 $321,302
Apr 2, 4 AM $0.0₆457
-0.41%
$15,149 $322,732
Apr 2, 3 AM $0.0₆459
-0.86%
$15,212 $314,187
Apr 2, 2 AM $0.0₆463
-1.19%
$15,345 $309,252
Apr 2, 1 AM $0.0₆469
-0.47%
$15,530 $300,015
Apr 2, 12 AM $0.0₆471
+0.00%
$15,603 $298,242
Apr 1, 11 PM $0.0₆471
+0.00%
$15,603 $287,276
Apr 1, 10 PM $0.0₆471
+0.00%
$15,603 $287,379
Apr 1, 9 PM $0.0₆471
+0.00%
$15,603 $292,207
Apr 1, 8 PM $0.0₆471
+0.00%
$15,603 $293,765
Apr 1, 7 PM $0.0₆471
+0.00%
$15,603 $296,858
Apr 1, 6 PM $0.0₆471
+0.00%
$15,603 $291,779
Apr 1, 5 PM $0.0₆471
+0.00%
$15,603 $288,523
Apr 1, 4 PM $0.0₆469
+0.00%
$15,537 $284,815
Apr 1, 3 PM $0.0₆469
+0.00%
$15,537 $286,096
Apr 1, 2 PM $0.0₆469
+0.00%
$15,537 $282,875
Apr 1, 1 PM $0.0₆469
+0.00%
$15,537 $284,971
Apr 1, 12 PM $0.0₆469
+0.00%
$15,537 $289,280
Apr 1, 11 AM $0.0₆469
+0.00%
$15,537 $293,484
Apr 1, 10 AM $0.0₆469
+0.00%
$15,537 $296,094
Apr 1, 9 AM $0.0₆469
+0.00%
$15,537 $297,176
Apr 1, 8 AM $0.0₆469
+0.00%
$15,537 $299,529
Apr 1, 7 AM $0.0₆469
+0.09%
$15,537 $291,965
Apr 1, 6 AM $0.0₆469
+0.28%
$15,524 $286,674
Apr 1, 5 AM $0.0₆467
+0.00%
$15,761 $284,193
Apr 1, 4 AM $0.0₆467
+0.00%
$15,761 $280,757
Apr 1, 3 AM $0.0₆467
+0.00%
$15,761 $278,992
Apr 1, 2 AM $0.0₆467
-0.23%
$15,761 $281,342
Apr 1, 1 AM $0.0₆469
+0.00%
$15,798 $283,510
Apr 1, 12 AM $0.0₆469
+0.00%
$15,798 $285,365
Mar 31, 11 PM $0.0₆469
+0.00%
$15,798 $288,011
Mar 31, 10 PM $0.0₆469
-0.17%
$15,798 $288,729
Mar 31, 9 PM $0.0₆469
+0.00%
$15,825 $282,931
Mar 31, 8 PM $0.0₆469
+0.00%
$15,825 $272,760
Mar 31, 7 PM $0.0₆469
-0.06%
$15,825 $265,312