Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 PM $0.0₆453
+0.00%
$15,278 $285,515
Mar 29, 3 PM $0.0₆453
+0.00%
$15,278 $291,097
Mar 29, 2 PM $0.0₆453
-0.02%
$15,278 $289,724
Mar 29, 1 PM $0.0₆453
-0.33%
$15,281 $285,027
Mar 29, 12 PM $0.0₆455
+0.00%
$15,332 $276,863
Mar 29, 11 AM $0.0₆455
+0.00%
$15,332 $278,188
Mar 29, 10 AM $0.0₆455
-0.26%
$15,332 $278,437
Mar 29, 9 AM $0.0₆456
+0.00%
$15,376 $279,019
Mar 29, 8 AM $0.0₆456
+0.00%
$15,376 $275,807
Mar 29, 7 AM $0.0₆456
+0.00%
$15,376 $270,962
Mar 29, 6 AM $0.0₆456
+0.00%
$15,961 $274,359
Mar 29, 5 AM $0.0₆456
-0.24%
$15,961 $272,622
Mar 29, 4 AM $0.0₆457
+0.00%
$15,999 $270,267
Mar 29, 3 AM $0.0₆457
+0.00%
$15,999 $267,933
Mar 29, 2 AM $0.0₆457
-2.41%
$15,999 $270,386
Mar 29, 1 AM $0.0₆468
+0.00%
$16,395 $274,681
Mar 29, 12 AM $0.0₆468
-0.02%
$16,395 $272,911
Mar 28, 11 PM $0.0₆469
-0.13%
$16,398 $273,984
Mar 28, 10 PM $0.0₆469
+0.00%
$16,419 $276,620
Mar 28, 9 PM $0.0₆469
+0.00%
$16,419 $283,183
Mar 28, 8 PM $0.0₆469
+0.00%
$16,419 $285,570
Mar 28, 7 PM $0.0₆469
+0.00%
$16,419 $286,189
Mar 28, 6 PM $0.0₆469
+0.00%
$16,419 $294,179
Mar 28, 5 PM $0.0₆469
+0.00%
$16,419 $297,495
Mar 28, 4 PM $0.0₆469
+0.00%
$16,419 $297,942
Mar 28, 3 PM $0.0₆469
+0.26%
$16,419 $286,916
Mar 28, 2 PM $0.0₆468
+0.00%
$16,377 $289,547
Mar 28, 1 PM $0.0₆468
+0.00%
$16,377 $299,168
Mar 28, 12 PM $0.0₆468
+0.00%
$16,377 $305,929
Mar 28, 11 AM $0.0₆468
+0.00%
$16,377 $306,424
Mar 28, 10 AM $0.0₆468
+0.00%
$16,377 $306,938
Mar 28, 9 AM $0.0₆468
+0.00%
$16,377 $311,727
Mar 28, 8 AM $0.0₆468
+0.00%
$16,377 $309,948
Mar 28, 7 AM $0.0₆468
+0.00%
$16,377 $315,806
Mar 28, 6 AM $0.0₆468
+0.00%
$16,371 $311,619
Mar 28, 5 AM $0.0₆468
+0.00%
$16,371 $308,508
Mar 28, 4 AM $0.0₆468
+0.00%
$16,371 $309,991
Mar 28, 3 AM $0.0₆468
+0.00%
$16,371 $308,081
Mar 28, 2 AM $0.0₆468
+0.00%
$16,371 $300,542
Mar 28, 1 AM $0.0₆468
+0.00%
$16,371 $299,721
Mar 28, 12 AM $0.0₆468
+0.00%
$16,371 $303,910
Mar 27, 11 PM $0.0₆468
+0.00%
$16,371 $296,957
Mar 27, 10 PM $0.0₆468
+0.00%
$16,371 $299,303
Mar 27, 9 PM $0.0₆468
+0.00%
$16,371 $288,957
Mar 27, 8 PM $0.0₆468
+0.00%
$16,371 $284,951
Mar 27, 7 PM $0.0₆468
+0.00%
$16,371 $287,051
Mar 27, 6 PM $0.0₆468
+0.00%
$16,371 $286,193
Mar 27, 5 PM $0.0₆468
+0.00%
$16,371 $284,590
Mar 27, 4 PM $0.0₆468
+0.00%
$16,371 $283,600
Mar 27, 3 PM $0.0₆468
+0.00%
$16,371 $289,224