BOTCOIN Historical Data

BOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₆321
+0.28%
$ 9,080 $ 80,266
Jun 13, 8 PM $ 0.0₆322
+0.84%
$ 9,111 $ 80,286
Jun 13, 7 PM $ 0.0₆322
+0.66%
$ 9,100 $ 79,924
Jun 13, 6 PM $ 0.0₆321
-0.06%
$ 9,072 $ 79,635
Jun 13, 5 PM $ 0.0₆321
+0.59%
$ 9,083 $ 79,195
Jun 13, 4 PM $ 0.0₆319
-0.68%
$ 9,027 $ 79,177
Jun 13, 3 PM $ 0.0₆321
-0.06%
$ 9,083 $ 79,461
Jun 13, 2 PM $ 0.0₆32
-0.12%
$ 9,046 $ 79,125
Jun 13, 1 PM $ 0.0₆322
+0.25%
$ 9,097 $ 79,111
Jun 13, 12 PM $ 0.0₆322
+0.19%
$ 9,109 $ 79,040
Jun 13, 11 AM $ 0.0₆322
+0.66%
$ 9,092 $ 78,965
Jun 13, 10 AM $ 0.0₆32
+0.28%
$ 9,060 $ 78,847
Jun 13, 9 AM $ 0.0₆32
-0.71%
$ 9,035 $ 79,000
Jun 13, 8 AM $ 0.0₆322
+0.63%
$ 9,100 $ 79,017
Jun 13, 7 AM $ 0.0₆321
-0.12%
$ 9,066 $ 78,653
Jun 13, 6 AM $ 0.0₆321
+0.82%
$ 9,069 $ 78,715
Jun 13, 5 AM $ 0.0₆318
+0.03%
$ 8,995 $ 79,004
Jun 13, 4 AM $ 0.0₆318
-0.34%
$ 8,993 $ 78,969
Jun 13, 3 AM $ 0.0₆319
-0.16%
$ 9,015 $ 78,968
Jun 13, 2 AM $ 0.0₆32
+0.09%
$ 9,058 $ 79,086
Jun 13, 1 AM $ 0.0₆32
-0.22%
$ 9,041 $ 79,546
Jun 13, 12 AM $ 0.0₆32
+0.09%
$ 9,044 $ 79,835
Jun 12, 11 PM $ 0.0₆32
+0.82%
$ 9,038 $ 79,518
Jun 12, 10 PM $ 0.0₆317
-0.84%
$ 8,967 $ 79,292
Jun 12, 9 PM $ 0.0₆318
-0.25%
$ 8,996 $ 79,160
Jun 12, 8 PM $ 0.0₆319
-0.31%
$ 9,018 $ 79,172
Jun 12, 7 PM $ 0.0₆318
-0.34%
$ 9,001 $ 79,494
Jun 12, 6 PM $ 0.0₆32
+0.56%
$ 9,061 $ 79,920
Jun 12, 5 PM $ 0.0₆319
-0.09%
$ 9,021 $ 80,246
Jun 12, 4 PM $ 0.0₆32
+0.38%
$ 9,046 $ 80,325
Jun 12, 3 PM $ 0.0₆319
-0.65%
$ 9,018 $ 80,341
Jun 12, 2 PM $ 0.0₆321
+1.23%
$ 9,077 $ 80,820
Jun 12, 1 PM $ 0.0₆317
-0.31%
$ 8,967 $ 80,850
Jun 12, 12 PM $ 0.0₆318
-0.84%
$ 9,001 $ 80,594
Jun 12, 11 AM $ 0.0₆32
-0.06%
$ 9,038 $ 80,904
Jun 12, 10 AM $ 0.0₆32
-0.50%
$ 9,052 $ 81,154
Jun 12, 9 AM $ 0.0₆322
+0.28%
$ 9,094 $ 81,317
Jun 12, 8 AM $ 0.0₆32
+0.94%
$ 9,061 $ 80,964
Jun 12, 7 AM $ 0.0₆316
-0.44%
$ 8,936 $ 80,965
Jun 12, 6 AM $ 0.0₆317
-0.53%
$ 8,959 $ 80,578
Jun 12, 5 AM $ 0.0₆319
-0.47%
$ 9,007 $ 80,425
Jun 12, 4 AM $ 0.0₆322
+1.13%
$ 9,106 $ 80,374
Jun 12, 3 AM $ 0.0₆32
-0.25%
$ 9,065 $ 79,836
Jun 12, 2 AM $ 0.0₆322
+1.23%
$ 9,125 $ 79,524
Jun 12, 1 AM $ 0.0₆318
-0.62%
$ 9,014 $ 79,281
Jun 12, 12 AM $ 0.0₆32
-0.44%
$ 9,071 $ 79,510
Jun 11, 11 PM $ 0.0₆32
+0.13%
$ 9,057 $ 79,732
Jun 11, 10 PM $ 0.0₆32
+0.09%
$ 9,063 $ 79,850
Jun 11, 9 PM $ 0.0₆321
+0.25%
$ 9,085 $ 80,071
Jun 11, 8 PM $ 0.0₆32
-0.74%
$ 9,065 $ 79,723