BOTCOIN Historical Data

BOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₆481
+0.65%
$ 15,207 $ 280,461
Apr 11, 6 PM $ 0.0₆478
+0.78%
$ 15,090 $ 282,785
Apr 11, 5 PM $ 0.0₆474
+0.00%
$ 14,974 $ 288,231
Apr 11, 4 PM $ 0.0₆474
+0.00%
$ 14,974 $ 286,164
Apr 11, 3 PM $ 0.0₆474
+0.00%
$ 14,974 $ 276,601
Apr 11, 2 PM $ 0.0₆474
+0.00%
$ 14,974 $ 275,610
Apr 11, 1 PM $ 0.0₆474
+0.00%
$ 14,974 $ 272,771
Apr 11, 12 PM $ 0.0₆474
+0.00%
$ 14,974 $ 275,997
Apr 11, 11 AM $ 0.0₆474
+0.00%
$ 14,974 $ 278,975
Apr 11, 10 AM $ 0.0₆474
+0.00%
$ 14,974 $ 285,574
Apr 11, 9 AM $ 0.0₆474
+0.00%
$ 14,974 $ 291,874
Apr 11, 8 AM $ 0.0₆474
+0.00%
$ 14,974 $ 299,569
Apr 11, 7 AM $ 0.0₆474
+0.00%
$ 14,974 $ 295,913
Apr 11, 6 AM $ 0.0₆474
+0.00%
$ 14,974 $ 289,770
Apr 11, 5 AM $ 0.0₆474
+0.00%
$ 14,974 $ 288,554
Apr 11, 4 AM $ 0.0₆474
+0.00%
$ 15,157 $ 279,765
Apr 11, 3 AM $ 0.0₆474
+0.00%
$ 15,157 $ 278,091
Apr 11, 2 AM $ 0.0₆474
+0.00%
$ 15,157 $ 283,073
Apr 11, 1 AM $ 0.0₆474
+0.00%
$ 15,157 $ 271,709
Apr 11, 12 AM $ 0.0₆474
+0.00%
$ 15,157 $ 276,376
Apr 10, 11 PM $ 0.0₆474
+0.00%
$ 15,157 $ 278,556
Apr 10, 10 PM $ 0.0₆474
+0.00%
$ 15,157 $ 280,354
Apr 10, 9 PM $ 0.0₆474
+0.00%
$ 15,157 $ 277,948
Apr 10, 8 PM $ 0.0₆474
+0.00%
$ 15,157 $ 272,213
Apr 10, 7 PM $ 0.0₆474
+0.00%
$ 15,157 $ 273,561
Apr 10, 6 PM $ 0.0₆474
+0.00%
$ 15,157 $ 268,859
Apr 10, 5 PM $ 0.0₆474
+0.00%
$ 15,157 $ 274,464
Apr 10, 4 PM $ 0.0₆474
+0.00%
$ 15,157 $ 273,259
Apr 10, 3 PM $ 0.0₆474
+0.11%
$ 15,157 $ 280,861
Apr 10, 2 PM $ 0.0₆474
+0.38%
$ 15,141 $ 283,161
Apr 10, 1 PM $ 0.0₆472
+0.00%
$ 15,083 $ 281,231
Apr 10, 12 PM $ 0.0₆472
+0.00%
$ 15,083 $ 280,563
Apr 10, 11 AM $ 0.0₆472
+0.00%
$ 15,083 $ 280,700
Apr 10, 10 AM $ 0.0₆472
+0.00%
$ 15,083 $ 279,049
Apr 10, 9 AM $ 0.0₆472
+0.00%
$ 15,083 $ 274,821
Apr 10, 8 AM $ 0.0₆472
+0.00%
$ 15,083 $ 265,803
Apr 10, 7 AM $ 0.0₆472
-0.06%
$ 15,093 $ 270,905
Apr 10, 6 AM $ 0.0₆472
+0.00%
$ 15,102 $ 274,625
Apr 10, 5 AM $ 0.0₆472
+0.00%
$ 15,102 $ 279,358
Apr 10, 4 AM $ 0.0₆472
+0.00%
$ 15,637 $ 284,657
Apr 10, 3 AM $ 0.0₆472
+0.00%
$ 15,637 $ 287,048
Apr 10, 2 AM $ 0.0₆472
+0.00%
$ 15,637 $ 284,194
Apr 10, 1 AM $ 0.0₆472
-3.02%
$ 15,637 $ 294,922
Apr 10, 12 AM $ 0.0₆487
+0.00%
$ 16,123 $ 292,001
Apr 9, 11 PM $ 0.0₆487
+0.00%
$ 16,123 $ 286,980
Apr 9, 10 PM $ 0.0₆487
+0.54%
$ 16,123 $ 287,604
Apr 9, 9 PM $ 0.0₆484
+0.00%
$ 16,037 $ 286,139
Apr 9, 8 PM $ 0.0₆484
+0.00%
$ 16,037 $ 289,337
Apr 9, 7 PM $ 0.0₆484
+0.00%
$ 16,037 $ 290,510
Apr 9, 6 PM $ 0.0₆484
+0.00%
$ 16,037 $ 297,630