BOTCOIN Historical Data

BOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,541
9:09 AM $ 0.0₆488
+0.00%
$ 15,283 $ 286,617
9:04 AM $ 0.0₆488
+0.00%
$ 15,283 $ 285,526
8:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 286,132
8:54 AM $ 0.0₆488
+0.00%
$ 15,283 $ 286,775
8:49 AM $ 0.0₆488
+0.00%
$ 15,283 $ 287,580
8:44 AM $ 0.0₆488
+0.00%
$ 15,283 $ 288,206
8:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 289,077
8:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 290,160
8:29 AM $ 0.0₆488
+0.00%
$ 15,283 $ 291,448
8:24 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,262
8:19 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,393
8:14 AM $ 0.0₆488
+0.00%
$ 15,283 $ 294,378
8:09 AM $ 0.0₆488
+0.00%
$ 15,283 $ 295,505
8:04 AM $ 0.0₆488
+0.00%
$ 15,283 $ 296,032
7:59 AM $ 0.0₆488
+0.00%
$ 15,283 $ 295,941
7:54 AM $ 0.0₆488
+0.00%
$ 15,283 $ 295,514
7:49 AM $ 0.0₆488
+0.00%
$ 15,283 $ 294,829
7:44 AM $ 0.0₆488
+0.00%
$ 15,283 $ 294,164
7:39 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,608
7:34 AM $ 0.0₆488
+0.00%
$ 15,283 $ 293,057
7:29 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,575
7:24 AM $ 0.0₆488
+0.00%
$ 15,283 $ 292,385
7:19 AM $ 0.0₆491
+0.00%
$ 15,383 $ 292,338
7:14 AM $ 0.0₆491
+0.00%
$ 15,399 $ 292,401
7:09 AM $ 0.0₆492
+0.00%
$ 15,417 $ 292,210
7:04 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,836
6:59 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,743
6:54 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,855
6:49 AM $ 0.0₆492
+0.00%
$ 15,420 $ 292,064
6:44 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,970
6:39 AM $ 0.0₆492
+0.00%
$ 15,420 $ 292,344
6:34 AM $ 0.0₆492
+0.00%
$ 15,420 $ 292,338
6:29 AM $ 0.0₆492
+0.00%
$ 15,420 $ 292,410
6:24 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,756
6:19 AM $ 0.0₆492
+0.00%
$ 15,427 $ 291,140
6:14 AM $ 0.0₆492
+0.00%
$ 15,427 $ 290,592
6:09 AM $ 0.0₆492
+0.00%
$ 15,433 $ 290,078
6:04 AM $ 0.0₆492
+0.00%
$ 15,433 $ 289,396
5:59 AM $ 0.0₆492
+0.00%
$ 15,433 $ 288,777
5:54 AM $ 0.0₆492
+0.00%
$ 15,433 $ 288,145
5:49 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,693
5:44 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,451
5:39 AM $ 0.0₆492
+0.00%
$ 15,433 $ 286,799
5:34 AM $ 0.0₆492
+0.00%
$ 15,433 $ 286,666
5:29 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,124
5:24 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,084
5:19 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,041
5:14 AM $ 0.0₆492
+0.00%
$ 15,433 $ 286,988
5:09 AM $ 0.0₆492
+0.00%
$ 15,433 $ 286,929