Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 AM $0.0₆61
-1.61%
$23,993 $747,191
Mar 17, 3 AM $0.0₆61
-1.61%
$23,993 $756,116
Mar 17, 2 AM $0.0₆61
-1.61%
$23,993 $743,545
Mar 17, 1 AM $0.0₆62
+1.64%
$24,387 $746,923
Mar 17, 12 AM $0.0₆62
+0.00%
$24,387 $757,081
Mar 16, 11 PM $0.0₆61
-1.61%
$23,993 $741,103
Mar 16, 10 PM $0.0₆62
-1.59%
$24,387 $741,055
Mar 16, 9 PM $0.0₆62
+0.00%
$24,387 $717,588
Mar 16, 8 PM $0.0₆61
-1.61%
$23,993 $684,854
Mar 16, 7 PM $0.0₆62
+0.00%
$24,387 $655,847
Mar 16, 6 PM $0.0₆62
+1.64%
$24,387 $642,658
Mar 16, 5 PM $0.0₆61
+0.00%
$23,993 $621,051
Mar 16, 4 PM $0.0₆61
+1.67%
$23,993 $600,111
Mar 16, 3 PM $0.0₆6
+0.00%
$23,600 $580,484
Mar 16, 2 PM $0.0₆61
+0.00%
$23,993 $543,297
Mar 16, 1 PM $0.0₆6
-1.64%
$23,600 $505,579
Mar 16, 12 PM $0.0₆61
+0.00%
$23,993 $473,236
Mar 16, 11 AM $0.0₆61
+0.00%
$23,993 $431,094
Mar 16, 10 AM $0.0₆62
+3.33%
$23,993 $404,071
Mar 16, 9 AM $0.0₆6
-1.64%
$23,600 $379,827
Mar 16, 8 AM $0.0₆6
+0.00%
$23,736 $354,303
Mar 16, 7 AM $0.0₆6
-3.23%
$23,736 $320,114
Mar 16, 6 AM $0.0₆61
+0.00%
$24,131 $272,376
Mar 16, 5 AM $0.0₆61
+0.00%
$24,131 $240,210
Mar 16, 4 AM $0.0₆61
+0.00%
$24,131 $203,325
Mar 16, 3 AM $0.0₆6
+3.45%
$23,736 $170,561
Mar 16, 2 AM $0.0₆59
+0.00%
$23,340 $146,215
Mar 16, 1 AM $0.0₆59
+1.72%
$23,340 $120,223
Mar 16, 12 AM $0.0₆59
+0.00%
$23,340 $85,714
Mar 15, 11 PM $0.0₆59
-1.67%
$23,340 $57,459
Mar 15, 10 PM $0.0₆6
+3.45%
$23,736 $28,341
Mar 15, 9 PM $0.0₆57
+1.79%
$22,549 $9,532
Mar 15, 8 PM $0.0₆56
+0.00%
$22,153 $107
Mar 15, 7 PM $0.0₆56
+0.00%
$22,153 $107
Mar 15, 6 PM $0.0₆56
+0.00%
$22,153 $107
Mar 15, 5 PM $0.0₆56
+0.00%
$22,153 $107
Mar 15, 4 PM $0.0₆56
+0.00%
$22,153 $107
Mar 15, 3 PM $0.0₆56
+0.00%
$22,153 $107
Mar 15, 2 PM $0.0₆56
+0.00%
$22,153 $107
Mar 15, 1 PM $0.0₆56
+0.00%
$22,153 $7,681
Mar 15, 12 PM $0.0₆56
+0.00%
$22,153 $25,232
Mar 15, 11 AM $0.0₆56
+0.00%
$22,153 $76,646
Mar 15, 10 AM $0.0₆56
+0.00%
$22,153 $104,184
Mar 15, 9 AM $0.0₆56
+0.00%
$22,153 $135,214
Mar 15, 8 AM $0.0₆56
+0.00%
$22,226 $182,805
Mar 15, 7 AM $0.0₆56
+0.00%
$22,226 $208,755
Mar 15, 6 AM $0.0₆56
+0.00%
$22,226 $244,541
Mar 15, 5 AM $0.0₆56
+0.00%
$22,226 $280,149
Mar 15, 4 AM $0.0₆56
+0.00%
$22,226 $301,301
Mar 15, 3 AM $0.0₆56
+0.00%
$22,226 $327,252