Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.0₆329
-0.30%
$9,153 $80,497
Jun 20, 11 PM $0.0₆329
-0.75%
$9,158 $80,307
Jun 20, 10 PM $0.0₆331
+0.70%
$9,225 $80,231
Jun 20, 9 PM $0.0₆329
+0.12%
$9,155 $80,188
Jun 20, 8 PM $0.0₆329
+0.15%
$9,155 $80,182
Jun 20, 7 PM $0.0₆329
+0.15%
$9,155 $80,050
Jun 20, 6 PM $0.0₆328
+0.55%
$9,139 $79,525
Jun 20, 5 PM $0.0₆326
-1.00%
$9,075 $79,339
Jun 20, 4 PM $0.0₆328
-0.64%
$9,136 $79,157
Jun 20, 3 PM $0.0₆33
+0.64%
$9,183 $79,658
Jun 20, 2 PM $0.0₆328
+0.80%
$9,125 $79,741
Jun 20, 1 PM $0.0₆326
-0.21%
$9,091 $79,588
Jun 20, 12 PM $0.0₆326
-0.09%
$9,094 $79,792
Jun 20, 11 AM $0.0₆327
+0.25%
$9,111 $79,937
Jun 20, 10 AM $0.0₆326
-0.34%
$9,089 $80,363
Jun 20, 9 AM $0.0₆328
+0.46%
$9,125 $80,508
Jun 20, 8 AM $0.0₆327
+0.03%
$9,116 $79,983
Jun 20, 7 AM $0.0₆327
+0.58%
$9,114 $79,303
Jun 20, 6 AM $0.0₆327
+0.15%
$9,105 $78,937
Jun 20, 5 AM $0.0₆326
+0.71%
$9,091 $79,158
Jun 20, 4 AM $0.0₆324
+0.46%
$9,027 $79,772
Jun 20, 3 AM $0.0₆324
+0.65%
$9,011 $79,976
Jun 20, 2 AM $0.0₆321
-0.50%
$8,953 $79,517
Jun 20, 1 AM $0.0₆322
-0.68%
$8,972 $79,135
Jun 20, 12 AM $0.0₆325
+0.00%
$9,053 $78,913
Jun 19, 11 PM $0.0₆324
+0.47%
$9,017 $78,990
Jun 19, 10 PM $0.0₆322
-0.22%
$8,964 $78,708
Jun 19, 9 PM $0.0₆323
+0.22%
$8,983 $78,666
Jun 19, 8 PM $0.0₆323
+0.47%
$8,986 $78,277
Jun 19, 7 PM $0.0₆321
-0.12%
$8,928 $78,543
Jun 19, 6 PM $0.0₆321
+0.00%
$8,936 $78,908
Jun 19, 5 PM $0.0₆321
-0.43%
$8,936 $78,951
Jun 19, 4 PM $0.0₆323
+0.06%
$9,008 $78,835
Jun 19, 3 PM $0.0₆323
+0.03%
$9,003 $78,710
Jun 19, 2 PM $0.0₆323
-0.09%
$9,000 $78,609
Jun 19, 1 PM $0.0₆323
+0.97%
$8,992 $79,054
Jun 19, 12 PM $0.0₆317
-1.12%
$8,819 $78,958
Jun 19, 11 AM $0.0₆319
-0.78%
$8,883 $79,490
Jun 19, 10 AM $0.0₆321
+0.19%
$8,930 $79,373
Jun 19, 9 AM $0.0₆321
+0.41%
$8,930 $79,473
Jun 19, 8 AM $0.0₆322
+0.72%
$8,961 $80,038
Jun 19, 7 AM $0.0₆319
-0.44%
$8,875 $80,639
Jun 19, 6 AM $0.0₆32
-0.28%
$8,914 $80,677
Jun 19, 5 AM $0.0₆322
+1.07%
$8,961 $80,716
Jun 19, 4 AM $0.0₆32
-0.87%
$8,905 $80,351
Jun 19, 3 AM $0.0₆32
-0.53%
$8,968 $80,226
Jun 19, 2 AM $0.0₆322
-0.40%
$9,005 $80,444
Jun 19, 1 AM $0.0₆324
+0.06%
$9,061 $80,596
Jun 19, 12 AM $0.0₆323
-0.31%
$9,052 $80,896
Jun 18, 11 PM $0.0₆323
-0.03%
$9,033 $80,969