BOTCOIN Historical Data

BOTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₆484
+0.00%
$ 16,037 $ 290,510
Apr 9, 6 PM $ 0.0₆484
+0.00%
$ 16,037 $ 297,630
Apr 9, 5 PM $ 0.0₆484
+0.00%
$ 16,037 $ 297,539
Apr 9, 4 PM $ 0.0₆484
+0.00%
$ 16,037 $ 304,934
Apr 9, 3 PM $ 0.0₆484
+0.00%
$ 16,011 $ 302,575
Apr 9, 2 PM $ 0.0₆484
+0.00%
$ 16,011 $ 304,266
Apr 9, 1 PM $ 0.0₆484
-0.31%
$ 16,011 $ 299,560
Apr 9, 12 PM $ 0.0₆485
+0.00%
$ 16,061 $ 299,451
Apr 9, 11 AM $ 0.0₆485
+0.00%
$ 16,061 $ 298,209
Apr 9, 10 AM $ 0.0₆485
+0.00%
$ 16,061 $ 296,218
Apr 9, 9 AM $ 0.0₆485
+0.00%
$ 16,061 $ 298,483
Apr 9, 8 AM $ 0.0₆485
+0.00%
$ 16,061 $ 298,646
Apr 9, 7 AM $ 0.0₆485
+0.00%
$ 16,061 $ 294,893
Apr 9, 6 AM $ 0.0₆485
+0.00%
$ 16,061 $ 300,333
Apr 9, 5 AM $ 0.0₆485
+0.00%
$ 16,061 $ 296,653
Apr 9, 4 AM $ 0.0₆485
+0.00%
$ 15,837 $ 296,311
Apr 9, 3 AM $ 0.0₆485
+0.00%
$ 15,837 $ 296,611
Apr 9, 2 AM $ 0.0₆485
+0.00%
$ 15,837 $ 297,509
Apr 9, 1 AM $ 0.0₆485
-0.74%
$ 15,837 $ 296,566
Apr 9, 12 AM $ 0.0₆489
-0.04%
$ 15,954 $ 302,016
Apr 8, 11 PM $ 0.0₆489
-0.06%
$ 15,961 $ 297,941
Apr 8, 10 PM $ 0.0₆491
-0.02%
$ 16,013 $ 295,854
Apr 8, 9 PM $ 0.0₆491
+0.00%
$ 16,016 $ 301,268
Apr 8, 8 PM $ 0.0₆491
+0.00%
$ 16,016 $ 302,192
Apr 8, 7 PM $ 0.0₆491
+0.00%
$ 16,016 $ 298,717
Apr 8, 6 PM $ 0.0₆491
+0.00%
$ 16,016 $ 296,581
Apr 8, 5 PM $ 0.0₆491
+0.00%
$ 16,016 $ 291,808
Apr 8, 4 PM $ 0.0₆491
+0.00%
$ 16,016 $ 288,637
Apr 8, 3 PM $ 0.0₆491
+0.00%
$ 16,016 $ 294,568
Apr 8, 2 PM $ 0.0₆492
-0.49%
$ 16,052 $ 291,013
Apr 8, 1 PM $ 0.0₆494
+0.45%
$ 16,131 $ 299,683
Apr 8, 12 PM $ 0.0₆492
+0.31%
$ 16,046 $ 303,329
Apr 8, 11 AM $ 0.0₆49
+0.43%
$ 15,981 $ 304,868
Apr 8, 10 AM $ 0.0₆487
+0.04%
$ 15,912 $ 301,517
Apr 8, 9 AM $ 0.0₆487
+0.04%
$ 15,892 $ 296,527
Apr 8, 8 AM $ 0.0₆487
+0.00%
$ 15,886 $ 297,735
Apr 8, 7 AM $ 0.0₆487
+0.00%
$ 15,886 $ 299,999
Apr 8, 6 AM $ 0.0₆487
+0.00%
$ 15,886 $ 291,937
Apr 8, 5 AM $ 0.0₆487
+0.00%
$ 15,898 $ 292,318
Apr 8, 4 AM $ 0.0₆487
+0.00%
$ 15,898 $ 282,712
Apr 8, 3 AM $ 0.0₆487
+0.06%
$ 15,898 $ 281,303
Apr 8, 2 AM $ 0.0₆486
+0.00%
$ 15,888 $ 282,031
Apr 8, 1 AM $ 0.0₆486
+0.00%
$ 15,888 $ 276,315
Apr 8, 12 AM $ 0.0₆486
+0.00%
$ 15,888 $ 269,709
Apr 7, 11 PM $ 0.0₆486
+1.65%
$ 15,888 $ 279,634
Apr 7, 10 PM $ 0.0₆471
+1.95%
$ 15,391 $ 275,436
Apr 7, 9 PM $ 0.0₆462
+1.05%
$ 15,094 $ 276,483
Apr 7, 8 PM $ 0.0₆457
+0.00%
$ 14,937 $ 270,192
Apr 7, 7 PM $ 0.0₆457
+0.00%
$ 14,937 $ 270,468
Apr 7, 6 PM $ 0.0₆457
+0.00%
$ 14,937 $ 270,041