BOTCOIN Historical Data

BOTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0₆32
-0.74%
$ 9,065 $ 79,723
Jun 11, 7 PM $ 0.0₆322
+0.25%
$ 9,122 $ 79,706
Jun 11, 6 PM $ 0.0₆321
-0.83%
$ 9,085 $ 79,673
Jun 11, 5 PM $ 0.0₆323
+2.54%
$ 9,136 $ 79,870
Jun 11, 4 PM $ 0.0₆315
-0.16%
$ 8,915 $ 79,648
Jun 11, 3 PM $ 0.0₆314
+0.19%
$ 8,901 $ 79,387
Jun 11, 2 PM $ 0.0₆316
-0.22%
$ 8,947 $ 78,761
Jun 11, 1 PM $ 0.0₆316
+0.25%
$ 8,947 $ 78,928
Jun 11, 12 PM $ 0.0₆316
-1.25%
$ 8,938 $ 78,986
Jun 11, 11 AM $ 0.0₆319
+0.66%
$ 9,026 $ 78,789
Jun 11, 10 AM $ 0.0₆317
-0.60%
$ 8,966 $ 78,802
Jun 11, 9 AM $ 0.0₆319
+0.09%
$ 9,026 $ 78,768
Jun 11, 8 AM $ 0.0₆318
+0.06%
$ 8,997 $ 79,412
Jun 11, 7 AM $ 0.0₆317
+0.60%
$ 8,992 $ 79,588
Jun 11, 6 AM $ 0.0₆318
+0.35%
$ 9,009 $ 80,030
Jun 11, 5 AM $ 0.0₆316
-0.69%
$ 8,958 $ 80,273
Jun 11, 4 AM $ 0.0₆318
+1.27%
$ 9,020 $ 80,240
Jun 11, 3 AM $ 0.0₆316
+0.99%
$ 9,001 $ 80,575
Jun 11, 2 AM $ 0.0₆313
-0.41%
$ 8,913 $ 80,433
Jun 11, 1 AM $ 0.0₆314
+0.38%
$ 8,959 $ 80,594
Jun 11, 12 AM $ 0.0₆313
+0.61%
$ 8,910 $ 80,367
Jun 10, 11 PM $ 0.0₆311
+0.16%
$ 8,853 $ 80,442
Jun 10, 10 PM $ 0.0₆31
+0.85%
$ 8,839 $ 80,234
Jun 10, 9 PM $ 0.0₆309
-1.12%
$ 8,802 $ 80,387
Jun 10, 8 PM $ 0.0₆312
-0.64%
$ 8,887 $ 80,826
Jun 10, 7 PM $ 0.0₆312
+0.10%
$ 8,899 $ 80,795
Jun 10, 6 PM $ 0.0₆312
-0.41%
$ 8,902 $ 80,479
Jun 10, 5 PM $ 0.0₆313
-0.73%
$ 8,919 $ 80,176
Jun 10, 4 PM $ 0.0₆315
-0.94%
$ 8,984 $ 80,637
Jun 10, 3 PM $ 0.0₆319
+1.11%
$ 9,093 $ 80,502
Jun 10, 2 PM $ 0.0₆316
-0.69%
$ 9,010 $ 81,276
Jun 10, 1 PM $ 0.0₆318
+0.82%
$ 9,073 $ 81,133
Jun 10, 12 PM $ 0.0₆317
+1.28%
$ 9,030 $ 81,470
Jun 10, 11 AM $ 0.0₆313
-0.57%
$ 8,916 $ 81,584
Jun 10, 10 AM $ 0.0₆315
+1.25%
$ 8,976 $ 81,450
Jun 10, 9 AM $ 0.0₆311
-0.61%
$ 8,865 $ 81,263
Jun 10, 8 AM $ 0.0₆311
-0.92%
$ 8,870 $ 81,102
Jun 10, 7 AM $ 0.0₆316
+0.48%
$ 9,004 $ 80,956
Jun 10, 6 AM $ 0.0₆314
+0.64%
$ 8,950 $ 80,712
Jun 10, 5 AM $ 0.0₆313
+0.16%
$ 8,916 $ 80,680
Jun 10, 4 AM $ 0.0₆312
-0.13%
$ 8,902 $ 80,309
Jun 10, 3 AM $ 0.0₆313
+0.42%
$ 8,913 $ 80,415
Jun 10, 2 AM $ 0.0₆312
-1.23%
$ 8,904 $ 80,544
Jun 10, 1 AM $ 0.0₆316
+0.41%
$ 9,016 $ 80,571
Jun 10, 12 AM $ 0.0₆315
-0.76%
$ 8,970 $ 80,769
Jun 9, 11 PM $ 0.0₆316
+0.09%
$ 9,018 $ 80,902
Jun 9, 10 PM $ 0.0₆316
-0.85%
$ 9,010 $ 81,165
Jun 9, 9 PM $ 0.0₆319
-0.25%
$ 9,078 $ 81,043
Jun 9, 8 PM $ 0.0₆319
+0.16%
$ 9,101 $ 80,897
Jun 9, 7 PM $ 0.0₆319
-0.06%
$ 9,087 $ 80,898