BOTCOIN Historical Data

BOTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,743
6:54 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,855
6:49 AM $ 0.0₆492
+0.00%
$ 15,420 $ 292,064
6:44 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,970
6:39 AM $ 0.0₆492
+0.00%
$ 15,420 $ 292,344
6:34 AM $ 0.0₆492
+0.00%
$ 15,420 $ 292,338
6:29 AM $ 0.0₆492
+0.00%
$ 15,420 $ 292,410
6:24 AM $ 0.0₆492
+0.00%
$ 15,420 $ 291,756
6:19 AM $ 0.0₆492
+0.00%
$ 15,427 $ 291,140
6:14 AM $ 0.0₆492
+0.00%
$ 15,427 $ 290,592
6:09 AM $ 0.0₆492
+0.00%
$ 15,433 $ 290,078
6:04 AM $ 0.0₆492
+0.00%
$ 15,433 $ 289,396
5:59 AM $ 0.0₆492
+0.00%
$ 15,433 $ 288,777
5:54 AM $ 0.0₆492
+0.00%
$ 15,433 $ 288,145
5:49 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,693
5:44 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,451
5:39 AM $ 0.0₆492
+0.00%
$ 15,433 $ 286,799
5:34 AM $ 0.0₆492
+0.00%
$ 15,433 $ 286,666
5:29 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,124
5:24 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,084
5:19 AM $ 0.0₆492
+0.00%
$ 15,433 $ 287,041
5:14 AM $ 0.0₆492
+0.00%
$ 15,433 $ 286,988
5:09 AM $ 0.0₆492
+0.00%
$ 15,433 $ 286,929
5:04 AM $ 0.0₆492
+0.00%
$ 15,447 $ 286,932
4:59 AM $ 0.0₆492
+0.00%
$ 15,447 $ 286,785
4:54 AM $ 0.0₆492
+0.00%
$ 15,447 $ 286,935
4:49 AM $ 0.0₆492
+0.00%
$ 15,447 $ 287,046
4:44 AM $ 0.0₆492
+0.00%
$ 15,447 $ 287,167
4:39 AM $ 0.0₆494
+0.00%
$ 15,500 $ 287,415
4:34 AM $ 0.0₆494
+0.00%
$ 15,500 $ 287,330
4:29 AM $ 0.0₆494
+0.00%
$ 15,500 $ 286,993
4:24 AM $ 0.0₆494
+0.00%
$ 15,500 $ 286,731
4:19 AM $ 0.0₆494
+0.00%
$ 15,500 $ 286,104
4:14 AM $ 0.0₆494
+0.00%
$ 15,500 $ 285,811
4:09 AM $ 0.0₆494
+0.00%
$ 15,500 $ 285,552
4:04 AM $ 0.0₆494
+0.00%
$ 15,500 $ 285,100
3:59 AM $ 0.0₆494
+0.00%
$ 15,500 $ 284,837
3:54 AM $ 0.0₆494
+0.00%
$ 15,500 $ 284,811
3:49 AM $ 0.0₆494
+0.00%
$ 15,500 $ 284,582
3:44 AM $ 0.0₆494
+0.00%
$ 15,500 $ 284,493
3:39 AM $ 0.0₆494
+0.00%
$ 15,500 $ 284,390
3:34 AM $ 0.0₆494
+0.00%
$ 15,500 $ 284,191
3:29 AM $ 0.0₆494
+0.00%
$ 15,500 $ 283,788
3:24 AM $ 0.0₆494
+0.00%
$ 15,500 $ 283,195
3:19 AM $ 0.0₆494
+0.00%
$ 15,500 $ 282,297
3:14 AM $ 0.0₆494
+0.00%
$ 15,500 $ 281,662
3:09 AM $ 0.0₆494
+0.00%
$ 15,500 $ 280,951
3:04 AM $ 0.0₆495
+0.00%
$ 15,525 $ 280,437
Download