Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.0₆323
-0.06%
$9,035 $81,103
Jun 18, 9 PM $0.0₆322
-0.40%
$9,021 $80,952
Jun 18, 8 PM $0.0₆324
+0.75%
$9,058 $81,072
Jun 18, 7 PM $0.0₆323
+1.79%
$9,055 $80,600
Jun 18, 6 PM $0.0₆318
-0.47%
$8,895 $80,580
Jun 18, 5 PM $0.0₆317
-0.38%
$8,887 $80,493
Jun 18, 4 PM $0.0₆32
+0.16%
$8,954 $80,776
Jun 18, 3 PM $0.0₆321
-2.94%
$8,974 $80,631
Jun 18, 2 PM $0.0₆33
+0.03%
$9,229 $80,338
Jun 18, 1 PM $0.0₆331
-0.63%
$9,259 $80,150
Jun 18, 12 PM $0.0₆331
+0.18%
$9,268 $80,598
Jun 18, 11 AM $0.0₆329
-0.45%
$9,220 $80,265
Jun 18, 10 AM $0.0₆331
-0.60%
$9,262 $80,172
Jun 18, 9 AM $0.0₆333
+0.18%
$9,318 $80,403
Jun 18, 8 AM $0.0₆332
+0.06%
$9,301 $80,395
Jun 18, 7 AM $0.0₆331
+0.91%
$9,262 $79,881
Jun 18, 6 AM $0.0₆328
-0.21%
$9,178 $79,324
Jun 18, 5 AM $0.0₆329
-0.36%
$9,198 $78,929
Jun 18, 4 AM $0.0₆33
-0.75%
$9,231 $79,394
Jun 18, 3 AM $0.0₆33
-1.49%
$9,234 $79,272
Jun 18, 2 AM $0.0₆333
+0.18%
$9,320 $79,713
Jun 18, 1 AM $0.0₆332
-0.45%
$9,292 $79,699
Jun 18, 12 AM $0.0₆332
+0.03%
$9,298 $79,260
Jun 17, 11 PM $0.0₆332
+0.12%
$9,284 $78,933
Jun 17, 10 PM $0.0₆33
+0.24%
$9,242 $78,581
Jun 17, 9 PM $0.0₆329
-0.75%
$9,203 $78,930
Jun 17, 8 PM $0.0₆331
+0.58%
$9,262 $78,832
Jun 17, 7 PM $0.0₆329
-2.52%
$9,209 $78,325
Jun 17, 6 PM $0.0₆338
-0.21%
$9,466 $78,358
Jun 17, 5 PM $0.0₆338
+0.51%
$9,463 $78,701
Jun 17, 4 PM $0.0₆338
+0.39%
$9,469 $78,008
Jun 17, 3 PM $0.0₆338
+1.50%
$9,449 $78,175
Jun 17, 2 PM $0.0₆333
-0.39%
$9,309 $78,391
Jun 17, 1 PM $0.0₆335
+0.24%
$9,390 $78,199
Jun 17, 12 PM $0.0₆335
-0.45%
$9,368 $78,043
Jun 17, 11 AM $0.0₆336
+0.63%
$9,407 $77,710
Jun 17, 10 AM $0.0₆335
-0.65%
$9,368 $77,879
Jun 17, 9 AM $0.0₆337
+0.48%
$9,438 $77,597
Jun 17, 8 AM $0.0₆335
-0.95%
$9,365 $77,713
Jun 17, 7 AM $0.0₆338
-0.65%
$9,455 $78,322
Jun 17, 6 AM $0.0₆338
-0.94%
$9,469 $78,394
Jun 17, 5 AM $0.0₆341
-0.35%
$9,558 $78,656
Jun 17, 4 AM $0.0₆343
+0.15%
$9,592 $78,360
Jun 17, 3 AM $0.0₆341
-0.41%
$9,547 $77,857
Jun 17, 2 AM $0.0₆341
+0.18%
$9,553 $77,589
Jun 17, 1 AM $0.0₆341
+0.29%
$9,536 $77,856
Jun 17, 12 AM $0.0₆341
+0.06%
$9,539 $78,208
Jun 16, 11 PM $0.0₆342
+0.18%
$9,570 $78,339
Jun 16, 10 PM $0.0₆341
+0.35%
$9,544 $79,028
Jun 16, 9 PM $0.0₆34
+0.00%
$9,525 $78,999