BOTCOIN Historical Data

BOTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0₆319
-0.06%
$ 9,087 $ 80,898
Jun 9, 6 PM $ 0.0₆319
+1.05%
$ 9,084 $ 80,464
Jun 9, 5 PM $ 0.0₆315
+0.48%
$ 8,976 $ 80,428
Jun 9, 4 PM $ 0.0₆313
-0.48%
$ 8,913 $ 80,379
Jun 9, 3 PM $ 0.0₆315
-0.13%
$ 8,973 $ 80,952
Jun 9, 2 PM $ 0.0₆316
-1.31%
$ 9,016 $ 80,714
Jun 9, 1 PM $ 0.0₆323
-0.25%
$ 9,206 $ 80,564
Jun 9, 12 PM $ 0.0₆324
+0.19%
$ 9,229 $ 80,484
Jun 9, 11 AM $ 0.0₆322
-0.03%
$ 9,164 $ 79,929
Jun 9, 10 AM $ 0.0₆321
-0.56%
$ 9,155 $ 79,238
Jun 9, 9 AM $ 0.0₆323
-0.22%
$ 9,206 $ 79,413
Jun 9, 8 AM $ 0.0₆324
+0.06%
$ 9,241 $ 79,360
Jun 9, 7 AM $ 0.0₆324
+0.28%
$ 9,232 $ 79,802
Jun 9, 6 AM $ 0.0₆325
-0.06%
$ 9,269 $ 79,968
Jun 9, 5 AM $ 0.0₆326
-0.03%
$ 9,281 $ 79,782
Jun 9, 4 AM $ 0.0₆325
+1.40%
$ 9,261 $ 79,720
Jun 9, 3 AM $ 0.0₆321
+0.41%
$ 9,138 $ 78,950
Jun 9, 2 AM $ 0.0₆319
-0.25%
$ 9,093 $ 78,875
Jun 9, 1 AM $ 0.0₆32
-0.09%
$ 9,127 $ 78,630
Jun 9, 12 AM $ 0.0₆321
-1.81%
$ 9,135 $ 78,628
Jun 8, 11 PM $ 0.0₆326
-0.03%
$ 9,301 $ 78,750
Jun 8, 10 PM $ 0.0₆325
-0.76%
$ 9,269 $ 78,499
Jun 8, 9 PM $ 0.0₆33
+1.95%
$ 9,401 $ 78,470
Jun 8, 8 PM $ 0.0₆325
+0.49%
$ 9,258 $ 78,873
Jun 8, 7 PM $ 0.0₆323
-0.74%
$ 9,212 $ 78,825
Jun 8, 6 PM $ 0.0₆325
-0.34%
$ 9,261 $ 79,455
Jun 8, 5 PM $ 0.0₆325
+0.53%
$ 9,264 $ 79,879
Jun 8, 4 PM $ 0.0₆325
-0.67%
$ 9,275 $ 79,425
Jun 8, 3 PM $ 0.0₆327
+0.37%
$ 9,312 $ 79,593
Jun 8, 2 PM $ 0.0₆326
+0.43%
$ 9,298 $ 79,717
Jun 8, 1 PM $ 0.0₆324
-0.67%
$ 9,230 $ 79,768
Jun 8, 12 PM $ 0.0₆324
-0.15%
$ 9,247 $ 79,500
Jun 8, 11 AM $ 0.0₆324
+1.00%
$ 9,238 $ 79,845
Jun 8, 10 AM $ 0.0₆321
+0.28%
$ 9,147 $ 80,535
Jun 8, 9 AM $ 0.0₆32
-0.22%
$ 9,121 $ 80,702
Jun 8, 8 AM $ 0.0₆32
-0.74%
$ 9,130 $ 80,457
Jun 8, 7 AM $ 0.0₆323
+0.25%
$ 9,215 $ 79,948
Jun 8, 6 AM $ 0.0₆322
+1.16%
$ 9,178 $ 79,933
Jun 8, 5 AM $ 0.0₆318
-0.28%
$ 9,073 $ 79,765
Jun 8, 4 AM $ 0.0₆319
-1.67%
$ 9,084 $ 80,218
Jun 8, 3 AM $ 0.0₆324
+0.31%
$ 9,248 $ 80,644
Jun 8, 2 AM $ 0.0₆324
+0.03%
$ 9,234 $ 80,519
Jun 8, 1 AM $ 0.0₆323
-1.31%
$ 9,220 $ 80,515
Jun 8, 12 AM $ 0.0₆328
+1.30%
$ 9,348 $ 80,554
Jun 7, 11 PM $ 0.0₆324
-0.25%
$ 9,248 $ 80,598
Jun 7, 10 PM $ 0.0₆325
+3.60%
$ 9,259 $ 80,666
Jun 7, 9 PM $ 0.0₆314
-0.38%
$ 8,940 $ 80,105
Jun 7, 8 PM $ 0.0₆314
+1.58%
$ 8,963 $ 79,542
Jun 7, 7 PM $ 0.0₆311
-1.24%
$ 8,869 $ 79,420
Jun 7, 6 PM $ 0.0₆314
+0.03%
$ 8,946 $ 79,293