BOTCOIN Historical Data

BOTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0₆311
-1.24%
$ 8,869 $ 79,420
Jun 7, 6 PM $ 0.0₆314
+0.03%
$ 8,946 $ 79,293
Jun 7, 5 PM $ 0.0₆314
-0.29%
$ 8,937 $ 79,237
Jun 7, 4 PM $ 0.0₆314
+0.19%
$ 8,946 $ 79,621
Jun 7, 3 PM $ 0.0₆314
+0.54%
$ 8,960 $ 79,113
Jun 7, 2 PM $ 0.0₆313
+0.26%
$ 8,909 $ 79,107
Jun 7, 1 PM $ 0.0₆31
-0.03%
$ 8,846 $ 79,412
Jun 7, 12 PM $ 0.0₆311
-0.80%
$ 8,866 $ 79,766
Jun 7, 11 AM $ 0.0₆313
-0.38%
$ 8,932 $ 79,712
Jun 7, 10 AM $ 0.0₆315
-0.06%
$ 8,972 $ 79,577
Jun 7, 9 AM $ 0.0₆315
-0.06%
$ 8,980 $ 79,051
Jun 7, 8 AM $ 0.0₆314
+1.52%
$ 8,963 $ 78,871
Jun 7, 7 AM $ 0.0₆309
-0.93%
$ 8,812 $ 79,181
Jun 7, 6 AM $ 0.0₆312
+0.71%
$ 8,880 $ 78,943
Jun 7, 5 AM $ 0.0₆31
+0.98%
$ 8,832 $ 78,976
Jun 7, 4 AM $ 0.0₆307
+0.29%
$ 8,755 $ 79,061
Jun 7, 3 AM $ 0.0₆307
+0.36%
$ 8,746 $ 79,550
Jun 7, 2 AM $ 0.0₆305
+0.16%
$ 8,706 $ 80,179
Jun 7, 1 AM $ 0.0₆307
+1.72%
$ 8,757 $ 80,149
Jun 7, 12 AM $ 0.0₆302
+0.20%
$ 8,620 $ 80,276
Jun 6, 11 PM $ 0.0₆303
+0.97%
$ 8,626 $ 80,328
Jun 6, 10 PM $ 0.0₆3
-0.56%
$ 8,543 $ 80,257
Jun 6, 9 PM $ 0.0₆3
+0.47%
$ 8,555 $ 80,800
Jun 6, 8 PM $ 0.0₆3
-0.17%
$ 8,552 $ 81,147
Jun 6, 7 PM $ 0.0₆298
-0.86%
$ 8,503 $ 81,394
Jun 6, 6 PM $ 0.0₆3
+0.07%
$ 8,549 $ 81,484
Jun 6, 5 PM $ 0.0₆299
-0.90%
$ 8,520 $ 81,579
Jun 6, 4 PM $ 0.0₆302
+0.57%
$ 8,623 $ 81,550
Jun 6, 3 PM $ 0.0₆301
-0.13%
$ 8,575 $ 82,172
Jun 6, 2 PM $ 0.0₆301
+0.43%
$ 8,575 $ 82,187
Jun 6, 1 PM $ 0.0₆301
-0.30%
$ 8,577 $ 81,388
Jun 6, 12 PM $ 0.0₆301
+0.47%
$ 8,583 $ 81,251
Jun 6, 11 AM $ 0.0₆301
+1.28%
$ 8,580 $ 81,144
Jun 6, 10 AM $ 0.0₆297
-1.62%
$ 8,463 $ 81,247
Jun 6, 9 AM $ 0.0₆303
-1.24%
$ 8,643 $ 81,691
Jun 6, 8 AM $ 0.0₆306
+1.12%
$ 8,737 $ 81,952
Jun 6, 7 AM $ 0.0₆303
+0.50%
$ 8,649 $ 81,920
Jun 6, 6 AM $ 0.0₆302
+0.03%
$ 8,617 $ 81,581
Jun 6, 5 AM $ 0.0₆302
+2.65%
$ 8,606 $ 81,538
Jun 6, 4 AM $ 0.0₆293
-2.75%
$ 8,358 $ 81,290
Jun 6, 3 AM $ 0.0₆299
-1.93%
$ 8,543 $ 80,529
Jun 6, 2 AM $ 0.0₆305
+0.13%
$ 8,703 $ 80,417
Jun 6, 1 AM $ 0.0₆305
-0.42%
$ 8,706 $ 80,579
Jun 6, 12 AM $ 0.0₆307
+1.12%
$ 8,760 $ 80,051
Jun 5, 11 PM $ 0.0₆302
-1.95%
$ 8,629 $ 79,492
Jun 5, 10 PM $ 0.0₆308
-0.58%
$ 8,792 $ 79,779
Jun 5, 9 PM $ 0.0₆311
+0.84%
$ 8,871 $ 79,601
Jun 5, 8 PM $ 0.0₆308
+1.82%
$ 8,803 $ 79,812
Jun 5, 7 PM $ 0.0₆302
+0.84%
$ 8,614 $ 79,804
Jun 5, 6 PM $ 0.0₆299
-2.32%
$ 8,543 $ 79,848