BOTCOIN Historical Data

BOTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₆448
+0.00%
$ 14,635 $ 282,303
Apr 5, 5 PM $ 0.0₆448
+0.00%
$ 14,635 $ 282,348
Apr 5, 4 PM $ 0.0₆448
+0.00%
$ 14,635 $ 288,568
Apr 5, 3 PM $ 0.0₆448
+0.00%
$ 14,635 $ 291,620
Apr 5, 2 PM $ 0.0₆448
+0.00%
$ 14,635 $ 290,491
Apr 5, 1 PM $ 0.0₆448
+0.00%
$ 14,635 $ 280,369
Apr 5, 12 PM $ 0.0₆448
-0.25%
$ 14,635 $ 275,967
Apr 5, 11 AM $ 0.0₆449
+0.00%
$ 14,671 $ 277,842
Apr 5, 10 AM $ 0.0₆449
+0.00%
$ 14,671 $ 278,003
Apr 5, 9 AM $ 0.0₆449
+0.00%
$ 14,671 $ 277,274
Apr 5, 8 AM $ 0.0₆449
+0.00%
$ 14,671 $ 278,081
Apr 5, 7 AM $ 0.0₆449
+0.00%
$ 14,671 $ 276,833
Apr 5, 6 AM $ 0.0₆449
-0.71%
$ 14,671 $ 281,871
Apr 5, 5 AM $ 0.0₆452
+0.00%
$ 14,755 $ 289,077
Apr 5, 4 AM $ 0.0₆452
+0.00%
$ 14,755 $ 287,830
Apr 5, 3 AM $ 0.0₆452
+0.00%
$ 14,755 $ 277,994
Apr 5, 2 AM $ 0.0₆452
+0.00%
$ 14,755 $ 278,266
Apr 5, 1 AM $ 0.0₆452
+0.00%
$ 14,755 $ 286,799
Apr 5, 12 AM $ 0.0₆452
+0.00%
$ 14,755 $ 290,045
Apr 4, 11 PM $ 0.0₆452
+0.00%
$ 14,755 $ 291,014
Apr 4, 10 PM $ 0.0₆452
+0.00%
$ 14,755 $ 294,773
Apr 4, 9 PM $ 0.0₆452
+0.00%
$ 14,755 $ 294,514
Apr 4, 8 PM $ 0.0₆452
+0.00%
$ 14,755 $ 296,569
Apr 4, 7 PM $ 0.0₆452
+0.00%
$ 14,755 $ 295,354
Apr 4, 6 PM $ 0.0₆452
+0.00%
$ 14,755 $ 292,214
Apr 4, 5 PM $ 0.0₆452
+0.00%
$ 14,755 $ 289,095
Apr 4, 4 PM $ 0.0₆452
+0.00%
$ 14,755 $ 295,073
Apr 4, 3 PM $ 0.0₆452
+0.00%
$ 14,755 $ 298,316
Apr 4, 2 PM $ 0.0₆452
+0.00%
$ 14,755 $ 301,407
Apr 4, 1 PM $ 0.0₆452
+0.00%
$ 14,755 $ 306,552
Apr 4, 12 PM $ 0.0₆452
+0.00%
$ 14,755 $ 308,858
Apr 4, 11 AM $ 0.0₆452
+0.00%
$ 14,755 $ 300,576
Apr 4, 10 AM $ 0.0₆452
+0.00%
$ 14,755 $ 304,911
Apr 4, 9 AM $ 0.0₆452
+0.00%
$ 14,755 $ 305,572
Apr 4, 8 AM $ 0.0₆452
+0.00%
$ 14,755 $ 304,319
Apr 4, 7 AM $ 0.0₆452
+0.00%
$ 14,755 $ 311,549
Apr 4, 6 AM $ 0.0₆452
+0.00%
$ 14,755 $ 313,707
Apr 4, 5 AM $ 0.0₆452
+0.00%
$ 14,878 $ 311,837
Apr 4, 4 AM $ 0.0₆452
+0.00%
$ 14,878 $ 312,733
Apr 4, 3 AM $ 0.0₆452
+0.00%
$ 14,878 $ 316,043
Apr 4, 2 AM $ 0.0₆452
+0.00%
$ 14,878 $ 313,150
Apr 4, 1 AM $ 0.0₆452
+0.00%
$ 14,878 $ 309,841
Apr 4, 12 AM $ 0.0₆452
+0.00%
$ 14,878 $ 306,654
Apr 3, 11 PM $ 0.0₆452
+0.00%
$ 14,878 $ 304,355
Apr 3, 10 PM $ 0.0₆452
+0.00%
$ 14,878 $ 296,263
Apr 3, 9 PM $ 0.0₆452
+0.00%
$ 14,878 $ 299,433
Apr 3, 8 PM $ 0.0₆452
+0.00%
$ 14,878 $ 301,625
Apr 3, 7 PM $ 0.0₆452
+0.00%
$ 14,878 $ 302,456
Apr 3, 6 PM $ 0.0₆452
+0.00%
$ 14,878 $ 300,279
Apr 3, 5 PM $ 0.0₆452
+0.00%
$ 14,878 $ 305,118