Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTCOIN Historical Data

BOTCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.0₆342
+0.77%
$9,584 $78,895
Jun 16, 7 PM $0.0₆342
+0.20%
$9,584 $79,699
Jun 16, 6 PM $0.0₆341
+0.44%
$9,536 $79,022
Jun 16, 5 PM $0.0₆339
+0.12%
$9,497 $78,945
Jun 16, 4 PM $0.0₆339
-0.15%
$9,486 $79,457
Jun 16, 3 PM $0.0₆338
-0.44%
$9,460 $79,404
Jun 16, 2 PM $0.0₆338
-0.50%
$9,472 $79,299
Jun 16, 1 PM $0.0₆342
-0.44%
$9,567 $79,501
Jun 16, 12 PM $0.0₆345
+1.26%
$9,651 $79,443
Jun 16, 11 AM $0.0₆34
+0.03%
$9,530 $80,117
Jun 16, 10 AM $0.0₆341
+0.24%
$9,539 $79,705
Jun 16, 9 AM $0.0₆34
-0.61%
$9,516 $79,666
Jun 16, 8 AM $0.0₆339
+1.13%
$9,500 $79,501
Jun 16, 7 AM $0.0₆336
-0.62%
$9,402 $79,297
Jun 16, 6 AM $0.0₆338
+0.72%
$9,460 $79,523
Jun 16, 5 AM $0.0₆336
+0.48%
$9,393 $79,063
Jun 16, 4 AM $0.0₆334
-1.15%
$9,348 $79,008
Jun 16, 3 AM $0.0₆338
+0.30%
$9,540 $79,309
Jun 16, 2 AM $0.0₆338
-1.00%
$9,548 $78,974
Jun 16, 1 AM $0.0₆34
+0.27%
$9,596 $78,972
Jun 16, 12 AM $0.0₆34
-0.44%
$9,619 $79,028
Jun 15, 11 PM $0.0₆341
+0.92%
$9,647 $79,346
Jun 15, 10 PM $0.0₆339
-1.62%
$9,585 $79,163
Jun 15, 9 PM $0.0₆345
+0.15%
$9,743 $79,406
Jun 15, 8 PM $0.0₆347
-0.83%
$9,791 $80,004
Jun 15, 7 PM $0.0₆35
+0.20%
$9,887 $79,611
Jun 15, 6 PM $0.0₆349
-0.26%
$9,862 $80,328
Jun 15, 5 PM $0.0₆349
-0.94%
$9,865 $79,881
Jun 15, 4 PM $0.0₆354
+0.54%
$9,995 $79,616
Jun 15, 3 PM $0.0₆352
+1.12%
$9,935 $79,525
Jun 15, 2 PM $0.0₆348
+0.14%
$9,839 $79,810
Jun 15, 1 PM $0.0₆346
+2.40%
$9,780 $79,969
Jun 15, 12 PM $0.0₆338
+0.65%
$9,551 $79,741
Jun 15, 11 AM $0.0₆338
+1.84%
$9,545 $79,759
Jun 15, 10 AM $0.0₆331
+0.61%
$9,362 $79,937
Jun 15, 9 AM $0.0₆329
+0.27%
$9,283 $79,841
Jun 15, 8 AM $0.0₆328
-0.55%
$9,263 $79,382
Jun 15, 7 AM $0.0₆33
+0.67%
$9,319 $79,433
Jun 15, 6 AM $0.0₆329
-0.06%
$9,285 $79,868
Jun 15, 5 AM $0.0₆329
+0.40%
$9,291 $80,532
Jun 15, 4 AM $0.0₆329
-0.27%
$9,308 $80,202
Jun 15, 3 AM $0.0₆329
+0.55%
$9,315 $80,523
Jun 15, 2 AM $0.0₆329
-0.39%
$9,290 $80,784
Jun 15, 1 AM $0.0₆33
+0.49%
$9,327 $80,217
Jun 15, 12 AM $0.0₆328
-0.36%
$9,262 $79,815
Jun 14, 11 PM $0.0₆329
-0.54%
$9,293 $79,270
Jun 14, 10 PM $0.0₆33
+0.09%
$9,318 $79,006
Jun 14, 9 PM $0.0₆328
+2.41%
$9,264 $78,897
Jun 14, 8 PM $0.0₆32
+0.19%
$9,047 $78,544
Jun 14, 7 PM $0.0₆319
+0.69%
$9,030 $78,939