BOTCOIN Historical Data

BOTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0₆452
+0.00%
$ 14,878 $ 305,118
Apr 3, 4 PM $ 0.0₆452
+0.00%
$ 14,878 $ 300,775
Apr 3, 3 PM $ 0.0₆452
+0.00%
$ 14,878 $ 290,508
Apr 3, 2 PM $ 0.0₆452
+0.00%
$ 14,878 $ 286,928
Apr 3, 1 PM $ 0.0₆452
+0.00%
$ 14,878 $ 285,435
Apr 3, 12 PM $ 0.0₆452
+0.00%
$ 14,878 $ 285,190
Apr 3, 11 AM $ 0.0₆452
+0.00%
$ 14,878 $ 284,414
Apr 3, 10 AM $ 0.0₆452
+0.00%
$ 14,878 $ 285,296
Apr 3, 9 AM $ 0.0₆452
+0.00%
$ 14,878 $ 279,380
Apr 3, 8 AM $ 0.0₆452
+0.00%
$ 14,878 $ 271,856
Apr 3, 7 AM $ 0.0₆452
+0.00%
$ 14,878 $ 269,296
Apr 3, 6 AM $ 0.0₆452
+0.02%
$ 14,878 $ 264,321
Apr 3, 5 AM $ 0.0₆452
+0.00%
$ 14,967 $ 263,317
Apr 3, 4 AM $ 0.0₆452
+0.00%
$ 14,967 $ 268,456
Apr 3, 3 AM $ 0.0₆452
+0.00%
$ 14,967 $ 273,285
Apr 3, 2 AM $ 0.0₆452
+0.00%
$ 14,967 $ 276,532
Apr 3, 1 AM $ 0.0₆452
+0.00%
$ 14,967 $ 278,693
Apr 3, 12 AM $ 0.0₆452
+0.00%
$ 14,967 $ 281,212
Apr 2, 11 PM $ 0.0₆452
+0.00%
$ 14,967 $ 286,554
Apr 2, 10 PM $ 0.0₆452
+0.00%
$ 14,967 $ 289,211
Apr 2, 9 PM $ 0.0₆452
+0.00%
$ 14,967 $ 286,008
Apr 2, 8 PM $ 0.0₆452
+0.00%
$ 14,967 $ 286,902
Apr 2, 7 PM $ 0.0₆452
+0.00%
$ 14,967 $ 287,972
Apr 2, 6 PM $ 0.0₆452
+0.00%
$ 14,967 $ 292,547
Apr 2, 5 PM $ 0.0₆452
+0.00%
$ 14,967 $ 290,387
Apr 2, 4 PM $ 0.0₆452
+0.00%
$ 14,967 $ 287,967
Apr 2, 3 PM $ 0.0₆452
+0.00%
$ 14,967 $ 288,696
Apr 2, 2 PM $ 0.0₆452
+0.00%
$ 14,967 $ 293,384
Apr 2, 1 PM $ 0.0₆452
-0.26%
$ 14,967 $ 297,674
Apr 2, 12 PM $ 0.0₆454
-0.24%
$ 15,020 $ 301,136
Apr 2, 11 AM $ 0.0₆455
-0.09%
$ 15,070 $ 303,144
Apr 2, 10 AM $ 0.0₆455
-0.35%
$ 15,083 $ 300,964
Apr 2, 9 AM $ 0.0₆457
+0.00%
$ 15,136 $ 310,298
Apr 2, 8 AM $ 0.0₆457
+0.00%
$ 15,136 $ 313,843
Apr 2, 7 AM $ 0.0₆457
+0.00%
$ 15,136 $ 316,953
Apr 2, 6 AM $ 0.0₆457
+0.00%
$ 15,136 $ 319,330
Apr 2, 5 AM $ 0.0₆457
-0.09%
$ 15,136 $ 321,302
Apr 2, 4 AM $ 0.0₆457
-0.41%
$ 15,149 $ 322,732
Apr 2, 3 AM $ 0.0₆459
-0.86%
$ 15,212 $ 314,187
Apr 2, 2 AM $ 0.0₆463
-1.19%
$ 15,345 $ 309,252
Apr 2, 1 AM $ 0.0₆469
-0.47%
$ 15,530 $ 300,015
Apr 2, 12 AM $ 0.0₆471
+0.00%
$ 15,603 $ 298,242
Apr 1, 11 PM $ 0.0₆471
+0.00%
$ 15,603 $ 287,276
Apr 1, 10 PM $ 0.0₆471
+0.00%
$ 15,603 $ 287,379
Apr 1, 9 PM $ 0.0₆471
+0.00%
$ 15,603 $ 292,207
Apr 1, 8 PM $ 0.0₆471
+0.00%
$ 15,603 $ 293,765
Apr 1, 7 PM $ 0.0₆471
+0.00%
$ 15,603 $ 296,858
Apr 1, 6 PM $ 0.0₆471
+0.00%
$ 15,603 $ 291,779
Apr 1, 5 PM $ 0.0₆471
+0.00%
$ 15,603 $ 288,523
Apr 1, 4 PM $ 0.0₆469
+0.00%
$ 15,537 $ 284,815