Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTCOIN Historical Data

BOTCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.0₆317
-0.69%
$8,962 $78,840
Jun 14, 5 PM $0.0₆318
+0.35%
$9,001 $79,056
Jun 14, 4 PM $0.0₆319
+0.00%
$9,018 $79,331
Jun 14, 3 PM $0.0₆32
+0.31%
$9,038 $78,907
Jun 14, 2 PM $0.0₆317
+0.03%
$8,973 $78,573
Jun 14, 1 PM $0.0₆319
-0.47%
$9,013 $78,517
Jun 14, 12 PM $0.0₆32
+0.44%
$9,047 $78,784
Jun 14, 11 AM $0.0₆322
+0.25%
$9,092 $78,607
Jun 14, 10 AM $0.0₆321
+0.16%
$9,075 $78,865
Jun 14, 9 AM $0.0₆32
-0.34%
$9,041 $78,800
Jun 14, 8 AM $0.0₆321
+0.69%
$9,086 $79,102
Jun 14, 7 AM $0.0₆32
-0.06%
$9,035 $79,250
Jun 14, 6 AM $0.0₆319
-0.87%
$9,033 $79,196
Jun 14, 5 AM $0.0₆322
+0.34%
$9,112 $78,763
Jun 14, 4 AM $0.0₆32
-0.28%
$9,041 $79,444
Jun 14, 3 AM $0.0₆321
-0.03%
$9,066 $79,732
Jun 14, 2 AM $0.0₆321
-0.43%
$9,080 $79,709
Jun 14, 1 AM $0.0₆322
+0.40%
$9,111 $79,847
Jun 14, 12 AM $0.0₆321
+0.22%
$9,075 $79,550
Jun 13, 11 PM $0.0₆321
+0.06%
$9,080 $79,734
Jun 13, 10 PM $0.0₆321
-0.47%
$9,069 $80,311
Jun 13, 9 PM $0.0₆321
+0.28%
$9,080 $80,266
Jun 13, 8 PM $0.0₆322
+0.84%
$9,111 $80,286
Jun 13, 7 PM $0.0₆322
+0.66%
$9,100 $79,924
Jun 13, 6 PM $0.0₆321
-0.06%
$9,072 $79,635
Jun 13, 5 PM $0.0₆321
+0.59%
$9,083 $79,195
Jun 13, 4 PM $0.0₆319
-0.68%
$9,027 $79,177
Jun 13, 3 PM $0.0₆321
-0.06%
$9,083 $79,461
Jun 13, 2 PM $0.0₆32
-0.12%
$9,046 $79,125
Jun 13, 1 PM $0.0₆322
+0.25%
$9,097 $79,111
Jun 13, 12 PM $0.0₆322
+0.19%
$9,109 $79,040
Jun 13, 11 AM $0.0₆322
+0.66%
$9,092 $78,965
Jun 13, 10 AM $0.0₆32
+0.28%
$9,060 $78,847
Jun 13, 9 AM $0.0₆32
-0.71%
$9,035 $79,000
Jun 13, 8 AM $0.0₆322
+0.63%
$9,100 $79,017
Jun 13, 7 AM $0.0₆321
-0.12%
$9,066 $78,653
Jun 13, 6 AM $0.0₆321
+0.82%
$9,069 $78,715
Jun 13, 5 AM $0.0₆318
+0.03%
$8,995 $79,004
Jun 13, 4 AM $0.0₆318
-0.34%
$8,993 $78,969
Jun 13, 3 AM $0.0₆319
-0.16%
$9,015 $78,968
Jun 13, 2 AM $0.0₆32
+0.09%
$9,058 $79,086
Jun 13, 1 AM $0.0₆32
-0.22%
$9,041 $79,546
Jun 13, 12 AM $0.0₆32
+0.09%
$9,044 $79,835
Jun 12, 11 PM $0.0₆32
+0.82%
$9,038 $79,518
Jun 12, 10 PM $0.0₆317
-0.84%
$8,967 $79,292
Jun 12, 9 PM $0.0₆318
-0.25%
$8,996 $79,160
Jun 12, 8 PM $0.0₆319
-0.31%
$9,018 $79,172
Jun 12, 7 PM $0.0₆318
-0.34%
$9,001 $79,494
Jun 12, 6 PM $0.0₆32
+0.56%
$9,061 $79,920
Jun 12, 5 PM $0.0₆319
-0.09%
$9,021 $80,246