BOTCOIN Historical Data

BOTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₆299
-2.32%
$ 8,543 $ 79,848
Jun 5, 5 PM $ 0.0₆307
-0.39%
$ 8,763 $ 79,812
Jun 5, 4 PM $ 0.0₆306
+0.52%
$ 8,749 $ 79,489
Jun 5, 3 PM $ 0.0₆305
-1.07%
$ 8,717 $ 79,272
Jun 5, 2 PM $ 0.0₆31
-1.09%
$ 8,840 $ 78,960
Jun 5, 1 PM $ 0.0₆318
-0.09%
$ 9,077 $ 79,675
Jun 5, 12 PM $ 0.0₆32
-0.65%
$ 9,146 $ 79,134
Jun 5, 11 AM $ 0.0₆323
-0.28%
$ 9,234 $ 79,050
Jun 5, 10 AM $ 0.0₆324
-0.43%
$ 9,263 $ 78,735
Jun 5, 9 AM $ 0.0₆323
+0.56%
$ 9,231 $ 78,665
Jun 5, 8 AM $ 0.0₆321
-0.19%
$ 9,180 $ 78,665
Jun 5, 7 AM $ 0.0₆322
+0.91%
$ 9,208 $ 78,783
Jun 5, 6 AM $ 0.0₆32
-2.08%
$ 9,126 $ 79,482
Jun 5, 5 AM $ 0.0₆326
-2.48%
$ 9,320 $ 79,543
Jun 5, 4 AM $ 0.0₆334
+0.18%
$ 9,540 $ 79,767
Jun 5, 3 AM $ 0.0₆333
-0.57%
$ 9,508 $ 79,871
Jun 5, 2 AM $ 0.0₆336
-0.50%
$ 9,585 $ 79,654
Jun 5, 1 AM $ 0.0₆338
-1.23%
$ 9,642 $ 79,426
Jun 5, 12 AM $ 0.0₆34
+0.00%
$ 9,711 $ 79,641
Jun 4, 11 PM $ 0.0₆34
-0.12%
$ 9,714 $ 80,203
Jun 4, 10 PM $ 0.0₆339
-0.03%
$ 9,691 $ 80,282
Jun 4, 9 PM $ 0.0₆341
+0.09%
$ 9,751 $ 80,278
Jun 4, 8 PM $ 0.0₆341
-0.55%
$ 9,745 $ 80,284
Jun 4, 7 PM $ 0.0₆344
-0.03%
$ 9,819 $ 79,900
Jun 4, 6 PM $ 0.0₆344
+0.94%
$ 9,811 $ 79,986
Jun 4, 5 PM $ 0.0₆34
-1.05%
$ 9,711 $ 79,152
Jun 4, 4 PM $ 0.0₆344
-0.09%
$ 9,814 $ 79,252
Jun 4, 3 PM $ 0.0₆343
+0.12%
$ 9,799 $ 78,691
Jun 4, 2 PM $ 0.0₆343
-0.72%
$ 9,788 $ 78,488
Jun 4, 1 PM $ 0.0₆343
-0.12%
$ 9,805 $ 78,399
Jun 4, 12 PM $ 0.0₆342
+1.27%
$ 9,765 $ 78,981
Jun 4, 11 AM $ 0.0₆337
+0.60%
$ 9,628 $ 79,284
Jun 4, 10 AM $ 0.0₆337
-0.71%
$ 9,625 $ 79,781
Jun 4, 9 AM $ 0.0₆34
-0.53%
$ 9,717 $ 79,367
Jun 4, 8 AM $ 0.0₆342
-0.55%
$ 9,771 $ 79,478
Jun 4, 7 AM $ 0.0₆345
-0.17%
$ 9,862 $ 79,706
Jun 4, 6 AM $ 0.0₆346
+0.23%
$ 9,879 $ 79,616
Jun 4, 5 AM $ 0.0₆346
-1.00%
$ 9,877 $ 79,778
Jun 4, 4 AM $ 0.0₆349
+0.32%
$ 9,976 $ 79,853
Jun 4, 3 AM $ 0.0₆348
+1.67%
$ 9,980 $ 80,122
Jun 4, 2 AM $ 0.0₆342
+1.00%
$ 9,811 $ 80,283
Jun 4, 1 AM $ 0.0₆343
-0.64%
$ 9,848 $ 80,149
Jun 4, 12 AM $ 0.0₆346
-1.54%
$ 9,917 $ 80,129
Jun 3, 11 PM $ 0.0₆351
-0.62%
$ 10,066 $ 79,594
Jun 3, 10 PM $ 0.0₆353
-0.81%
$ 10,129 $ 79,395
Jun 3, 9 PM $ 0.0₆354
+2.87%
$ 10,164 $ 79,045
Jun 3, 8 PM $ 0.0₆346
-0.69%
$ 9,920 $ 78,630
Jun 3, 7 PM $ 0.0₆348
-1.28%
$ 9,989 $ 79,098
Jun 3, 6 PM $ 0.0₆352
-0.93%
$ 10,095 $ 78,997
Jun 3, 5 PM $ 0.0₆355
+0.48%
$ 10,170 $ 79,228