Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.0₆3
+1.08%
$-- $78,982
Jun 30, 2026 $0.0₆297
-2.27%
$8,260 $78,366
Jun 29, 2026 $0.0₆305
+2.66%
$8,483 $75,994
Jun 28, 2026 $0.0₆298
+0.13%
$8,271 $80,228
Jun 27, 2026 $0.0₆297
-0.34%
$8,266 $78,155
Jun 26, 2026 $0.0₆297
+0.20%
$8,285 $75,275
Jun 25, 2026 $0.0₆298
-3.12%
$8,290 $80,343
Jun 24, 2026 $0.0₆307
-2.88%
$8,549 $77,297
Jun 23, 2026 $0.0₆316
-3.36%
$8,806 $81,014
Jun 22, 2026 $0.0₆327
+0.90%
$9,098 $78,129
Jun 21, 2026 $0.0₆324
-1.76%
$9,017 $78,710
Jun 20, 2026 $0.0₆329
+1.14%
$9,158 $80,307
Jun 19, 2026 $0.0₆324
-0.18%
$9,017 $78,990
Jun 18, 2026 $0.0₆323
-2.83%
$9,033 $80,969
Jun 17, 2026 $0.0₆332
-2.61%
$9,284 $78,933
Jun 16, 2026 $0.0₆342
-0.03%
$9,570 $78,339
Jun 15, 2026 $0.0₆341
+3.86%
$9,647 $79,346
Jun 14, 2026 $0.0₆329
+2.62%
$9,295 $79,270
Jun 13, 2026 $0.0₆321
+0.50%
$9,060 $79,734
Jun 12, 2026 $0.0₆32
-0.62%
$9,038 $79,518
Jun 11, 2026 $0.0₆32
+2.90%
$9,057 $79,732
Jun 10, 2026 $0.0₆311
-2.05%
$8,853 $80,442
Jun 9, 2026 $0.0₆316
-3.06%
$9,018 $80,902
Jun 8, 2026 $0.0₆326
+0.80%
$9,301 $78,750
Jun 7, 2026 $0.0₆324
+7.52%
$9,248 $80,598
Jun 6, 2026 $0.0₆303
-0.26%
$8,626 $80,328
Jun 5, 2026 $0.0₆302
-11.14%
$8,629 $79,492
Jun 4, 2026 $0.0₆34
-3.13%
$9,714 $80,203
Jun 3, 2026 $0.0₆351
-2.15%
$10,066 $79,594
Jun 2, 2026 $0.0₆358
-7.70%
$10,303 $77,081
Jun 1, 2026 $0.0₆387
+0.73%
$11,122 $79,910
May 31, 2026 $0.0₆384
-2.12%
$11,201 $77,333
May 30, 2026 $0.0₆39
+1.48%
$11,134 $88,907
May 29, 2026 $0.0₆386
+1.05%
$10,911 $92,156
May 28, 2026 $0.0₆382
-2.92%
$10,843 $89,701
May 27, 2026 $0.0₆394
-1.15%
$11,156 $90,264
May 26, 2026 $0.0₆397
-1.46%
$11,312 $88,369
May 25, 2026 $0.0₆403
+0.22%
$11,443 $116,907
May 24, 2026 $0.0₆402
-5.52%
$11,505 $282,715
May 23, 2026 $0.0₆426
+1.21%
$12,792 $304,348
May 22, 2026 $0.0₆421
-1.59%
$12,641 $275,773
May 21, 2026 $0.0₆427
+0.14%
$12,846 $246,838
May 20, 2026 $0.0₆427
+0.00%
$12,845 $264,795
May 19, 2026 $0.0₆427
+0.02%
$12,853 $269,988
May 18, 2026 $0.0₆427
-1.25%
$12,889 $259,750
May 17, 2026 $0.0₆432
-4.59%
$13,666 $264,650
May 16, 2026 $0.0₆453
+0.09%
$13,680 $272,918
May 15, 2026 $0.0₆452
-1.44%
$13,664 $274,046
May 14, 2026 $0.0₆459
+0.00%
$13,905 $262,753
May 13, 2026 $0.0₆459
-1.06%
$13,903 $280,485
Download