BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆329
+0.00%
$ -- $ 78,361
Today, at 12 AM $ 0.0₆327
+1.11%
$ 9,117 $ 78,505
Yesterday, at 11 PM $ 0.0₆324
+0.06%
$ 9,017 $ 78,710
Yesterday, at 10 PM $ 0.0₆324
-0.46%
$ 9,012 $ 78,953
Yesterday, at 9 PM $ 0.0₆326
-0.40%
$ 9,070 $ 78,792
Yesterday, at 8 PM $ 0.0₆326
-1.09%
$ 9,076 $ 79,132
Yesterday, at 7 PM $ 0.0₆329
+0.73%
$ 9,170 $ 79,362
Yesterday, at 6 PM $ 0.0₆327
-0.40%
$ 9,104 $ 80,112
Yesterday, at 5 PM $ 0.0₆328
+0.80%
$ 9,140 $ 80,556
Yesterday, at 4 PM $ 0.0₆326
-0.58%
$ 9,078 $ 80,553
Yesterday, at 3 PM $ 0.0₆329
+1.05%
$ 9,151 $ 80,167
Yesterday, at 2 PM $ 0.0₆326
-0.37%
$ 9,078 $ 80,397
Yesterday, at 1 PM $ 0.0₆327
+0.09%
$ 9,112 $ 80,233
Yesterday, at 12 PM $ 0.0₆326
-0.46%
$ 9,084 $ 80,244
Yesterday, at 11 AM $ 0.0₆328
+0.09%
$ 9,134 $ 79,533
Yesterday, at 10 AM $ 0.0₆328
-0.18%
$ 9,143 $ 79,539
Yesterday, at 9 AM $ 0.0₆329
+0.43%
$ 9,159 $ 79,207
Yesterday, at 8 AM $ 0.0₆328
+0.40%
$ 9,140 $ 79,261
Yesterday, at 7 AM $ 0.0₆328
-0.52%
$ 9,143 $ 79,685
Yesterday, at 6 AM $ 0.0₆33
+0.40%
$ 9,179 $ 80,038
Yesterday, at 5 AM $ 0.0₆328
+0.24%
$ 9,145 $ 79,775
Yesterday, at 4 AM $ 0.0₆329
-0.24%
$ 9,173 $ 79,272
Yesterday, at 3 AM $ 0.0₆33
+0.30%
$ 9,197 $ 79,201
Yesterday, at 2 AM $ 0.0₆33
+0.58%
$ 9,189 $ 79,592
Yesterday, at 1 AM $ 0.0₆328
-0.15%
$ 9,136 $ 80,367
Yesterday, at 12 AM $ 0.0₆329
-0.30%
$ 9,153 $ 80,497
Jun 20, 11 PM $ 0.0₆329
-0.75%
$ 9,158 $ 80,307
Jun 20, 10 PM $ 0.0₆331
+0.70%
$ 9,225 $ 80,231
Jun 20, 9 PM $ 0.0₆329
+0.12%
$ 9,155 $ 80,188
Jun 20, 8 PM $ 0.0₆329
+0.15%
$ 9,155 $ 80,182
Jun 20, 7 PM $ 0.0₆329
+0.15%
$ 9,155 $ 80,050
Jun 20, 6 PM $ 0.0₆328
+0.55%
$ 9,139 $ 79,525
Jun 20, 5 PM $ 0.0₆326
-1.00%
$ 9,075 $ 79,339
Jun 20, 4 PM $ 0.0₆328
-0.64%
$ 9,136 $ 79,157
Jun 20, 3 PM $ 0.0₆33
+0.64%
$ 9,183 $ 79,658
Jun 20, 2 PM $ 0.0₆328
+0.80%
$ 9,125 $ 79,741
Jun 20, 1 PM $ 0.0₆326
-0.21%
$ 9,091 $ 79,588
Jun 20, 12 PM $ 0.0₆326
-0.09%
$ 9,094 $ 79,792
Jun 20, 11 AM $ 0.0₆327
+0.25%
$ 9,111 $ 79,937
Jun 20, 10 AM $ 0.0₆326
-0.34%
$ 9,089 $ 80,363
Jun 20, 9 AM $ 0.0₆328
+0.46%
$ 9,125 $ 80,508
Jun 20, 8 AM $ 0.0₆327
+0.03%
$ 9,116 $ 79,983
Jun 20, 7 AM $ 0.0₆327
+0.58%
$ 9,114 $ 79,303
Jun 20, 6 AM $ 0.0₆327
+0.15%
$ 9,105 $ 78,937
Jun 20, 5 AM $ 0.0₆326
+0.71%
$ 9,091 $ 79,158
Jun 20, 4 AM $ 0.0₆324
+0.46%
$ 9,027 $ 79,772
Jun 20, 3 AM $ 0.0₆324
+0.65%
$ 9,011 $ 79,976
Jun 20, 2 AM $ 0.0₆321
-0.50%
$ 8,953 $ 79,517
Jun 20, 1 AM $ 0.0₆322
-0.68%
$ 8,972 $ 79,135
Jun 20, 12 AM $ 0.0₆325
+0.00%
$ 9,053 $ 78,913
Download