BOTCOIN Historical Data

BOTCOIN
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0₆477
+0.00%
$ 14,957 $ 265,666
10:19 PM $ 0.0₆477
+0.00%
$ 14,957 $ 265,625
10:14 PM $ 0.0₆477
+0.00%
$ 14,960 $ 265,404
10:09 PM $ 0.0₆477
+0.00%
$ 14,960 $ 265,299
10:04 PM $ 0.0₆477
+0.00%
$ 14,960 $ 265,581
9:59 PM $ 0.0₆482
+0.00%
$ 15,095 $ 265,276
9:54 PM $ 0.0₆483
+0.00%
$ 15,132 $ 264,889
9:49 PM $ 0.0₆483
+0.00%
$ 15,132 $ 264,578
9:44 PM $ 0.0₆483
+0.00%
$ 15,132 $ 264,319
9:39 PM $ 0.0₆483
+0.00%
$ 15,132 $ 264,051
9:34 PM $ 0.0₆483
+0.00%
$ 15,132 $ 263,672
9:29 PM $ 0.0₆483
+0.00%
$ 15,132 $ 263,504
9:24 PM $ 0.0₆483
+0.00%
$ 15,132 $ 263,446
9:19 PM $ 0.0₆483
+0.00%
$ 15,132 $ 263,354
9:14 PM $ 0.0₆483
+0.00%
$ 15,132 $ 263,407
9:09 PM $ 0.0₆483
+0.00%
$ 15,132 $ 263,211
9:04 PM $ 0.0₆483
+0.00%
$ 15,132 $ 262,653
8:59 PM $ 0.0₆483
+0.00%
$ 15,138 $ 263,360
8:54 PM $ 0.0₆483
+0.00%
$ 15,138 $ 263,528
8:49 PM $ 0.0₆483
+0.00%
$ 15,138 $ 263,941
8:44 PM $ 0.0₆484
+0.00%
$ 15,173 $ 264,138
8:39 PM $ 0.0₆485
+0.00%
$ 15,195 $ 264,646
8:34 PM $ 0.0₆485
+0.00%
$ 15,195 $ 264,961
8:29 PM $ 0.0₆485
+0.00%
$ 15,195 $ 264,179
8:24 PM $ 0.0₆485
+0.00%
$ 15,195 $ 263,740
8:19 PM $ 0.0₆485
+0.00%
$ 15,201 $ 263,255
8:14 PM $ 0.0₆485
+0.00%
$ 15,201 $ 262,794
8:09 PM $ 0.0₆485
+0.00%
$ 15,201 $ 262,604
8:04 PM $ 0.0₆485
+0.00%
$ 15,201 $ 262,261
7:59 PM $ 0.0₆485
+0.00%
$ 15,201 $ 262,347
7:54 PM $ 0.0₆485
+0.00%
$ 15,201 $ 262,828
7:49 PM $ 0.0₆485
+0.00%
$ 15,201 $ 263,305
7:44 PM $ 0.0₆485
+0.00%
$ 15,201 $ 263,758
7:39 PM $ 0.0₆485
+0.00%
$ 15,201 $ 264,639
7:34 PM $ 0.0₆485
+0.00%
$ 15,201 $ 265,158
7:29 PM $ 0.0₆485
+0.00%
$ 15,201 $ 265,799
7:24 PM $ 0.0₆485
+0.00%
$ 15,201 $ 266,167
7:19 PM $ 0.0₆485
+0.00%
$ 15,201 $ 266,468
7:14 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,174
7:09 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,426
7:04 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,810
6:59 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,966
6:54 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,820
6:49 PM $ 0.0₆485
+0.00%
$ 15,201 $ 267,411
6:44 PM $ 0.0₆485
+0.00%
$ 15,214 $ 267,352
6:39 PM $ 0.0₆485
+0.00%
$ 15,214 $ 267,610
6:34 PM $ 0.0₆485
+0.00%
$ 15,214 $ 268,026
6:29 PM $ 0.0₆486
+0.00%
$ 15,217 $ 269,017
6:24 PM $ 0.0₆486
+0.00%
$ 15,217 $ 270,116
6:19 PM $ 0.0₆486
+0.00%
$ 15,217 $ 271,116
Download