Meowl Historical Data

瓜皮 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000134
+0.00%
$ 13,352 $ 981
Dec 20, 4 AM $ 0.0000144
+6.02%
$ 14,360 $ 740
Dec 20, 2 AM $ 0.0000129
+0.00%
$ 12,886 $ 147
Dec 18, 12 PM $ 0.0000126
+0.07%
$ 12,587 $ 452,606
Dec 18, 4 AM $ 0.0000133
+0.00%
$ 13,321 $ 449,322
Dec 17, 7 PM $ 0.0000139
+0.00%
$ 13,941 $ 448,454
Dec 17, 4 PM $ 0.0000141
-3.81%
$ 14,063 $ 452,342
Dec 17, 3 PM $ 0.000015
+2.33%
$ 14,986 $ 460,115
Dec 17, 1 PM $ 0.0000138
-4.77%
$ 13,840 $ 460,509
Dec 17, 12 PM $ 0.0000147
+13.54%
$ 14,705 $ 459,254
Dec 17, 9 AM $ 0.0000134
-3.99%
$ 13,395 $ 460,384
Dec 17, 5 AM $ 0.0000148
+0.00%
$ 14,750 $ 457,533
Dec 17, 4 AM $ 0.0000141
-7.08%
$ 14,076 $ 458,626
Dec 17, 1 AM $ 0.0000137
+0.00%
$ 13,697 $ 459,344
Dec 16, 8 PM $ 0.0000142
+0.00%
$ 14,248 $ 461,226
Dec 16, 2 PM $ 0.0000152
+0.00%
$ 15,153 $ 454,960
Dec 16, 1 PM $ 0.0000146
+0.00%
$ 14,559 $ 455,773
Dec 16, 8 AM $ 0.0000125
+0.00%
$ 12,549 $ 451,200
Dec 16, 7 AM $ 0.0000124
+3.70%
$ 12,388 $ 451,588
Dec 16, 4 AM $ 0.0000124
+0.70%
$ 12,387 $ 446,874
Dec 16, 1 AM $ 0.0000123
+0.00%
$ 12,283 $ 451,590
Dec 15, 9 PM $ 0.0000118
+0.00%
$ 11,781 $ 445,892
Dec 15, 8 PM $ 0.0000117
-0.06%
$ 11,722 $ 447,561
Dec 15, 12 PM $ 0.0000134
+10.25%
$ 13,377 $ 472,196
Dec 15, 11 AM $ 0.0000121
-6.56%
$ 12,083 $ 466,942
Dec 15, 9 AM $ 0.0000132
+0.00%
$ 13,209 $ 466,717
Dec 15, 8 AM $ 0.0000126
+0.00%
$ 12,610 $ 466,340
Dec 15, 7 AM $ 0.000012
+0.00%
$ 11,995 $ 466,430
Dec 15, 6 AM $ 0.0000134
+0.00%
$ 13,358 $ 465,656
Dec 15, 5 AM $ 0.000013
+0.00%
$ 13,014 $ 466,010
Dec 15, 4 AM $ 0.0000129
+0.00%
$ 12,888 $ 466,753
Dec 15, 3 AM $ 0.0000129
+0.00%
$ 12,949 $ 463,772
Dec 15, 2 AM $ 0.0000129
+0.00%
$ 12,901 $ 468,107
Dec 15, 12 AM $ 0.0000132
+0.00%
$ 13,206 $ 459,711
Dec 14, 10 PM $ 0.0000139
+0.00%
$ 13,877 $ 461,840
Dec 14, 9 PM $ 0.0000145
-18.94%
$ 14,471 $ 461,589
Dec 14, 8 PM $ 0.0000182
-5.35%
$ 18,217 $ 461,092
Dec 14, 7 PM $ 0.0000216
+6.22%
$ 21,585 $ 460,485
Dec 14, 6 PM $ 0.0000191
+38.27%
$ 19,108 $ 459,886
Dec 14, 5 PM $ 0.0000135
+0.00%
$ 13,484 $ 456,839
Dec 14, 1 PM $ 0.0000138
-0.29%
$ 13,792 $ 463,092
Dec 14, 10 AM $ 0.0000144
-0.13%
$ 14,387 $ 462,292
Dec 14, 8 AM $ 0.000015
+0.00%
$ 14,991 $ 463,741
Dec 14, 7 AM $ 0.000015
+6.09%
$ 14,989 $ 463,960
Dec 14, 6 AM $ 0.0000141
+0.00%
$ 14,096 $ 464,678
Dec 14, 5 AM $ 0.000014
+7.62%
$ 14,018 $ 462,878
Dec 14, 2 AM $ 0.0000144
+0.00%
$ 14,429 $ 461,806
Dec 14, 1 AM $ 0.0000138
-1.16%
$ 13,782 $ 463,283
Dec 14, 12 AM $ 0.0000145
+0.00%
$ 14,547 $ 463,352
Dec 13, 10 PM $ 0.000016
-0.01%
$ 15,991 $ 460,494