Vincenzo Network Historical Data

VIZO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₇2
+0.02%
$ 199.87 million $ 17
Jul 2, 2023 $ 0.0₇3
+50.21%
$ 300.28 million $ 19
Jul 1, 2023 $ 0.0₇2
-0.14%
$ 199.86 million $ 12
Jun 30, 2023 $ 0.0₇4
+100.10%
$ 399.99 million $ 68
Jun 29, 2023 $ 0.0₇4
-0.15%
$ 399.77 million $ 61
Jun 28, 2023 $ 0.0₇2
-50.01%
$ 200.03 million $ 3
Jun 27, 2023 $ 0.0₇4
+33.28%
$ 399.98 million $ 2
Jun 26, 2023 $ 0.0₇3
-0.10%
$ 299.99 million $ 4
Jun 25, 2023 $ 0.0₇3
-0.03%
$ 300.18 million $ 0
Jun 24, 2023 $ 0.0₇3
+0.13%
$ 300.48 million $ 0.01
Jun 23, 2023 $ 0.0₇3
+0.07%
$ 300.08 million $ 2
Jun 22, 2023 $ 0.0₇3
-0.11%
$ 300.07 million $ 0.01
Jun 21, 2023 $ 0.0₇3
+0.09%
$ 300.17 million $ 4
Jun 19, 2023 $ 0.0₇299
-0.20%
$ -- $ 0.1
Jun 18, 2023 $ 0.0₇3
-24.98%
$ 300.11 million $ 0
Jun 17, 2023 $ 0.0₇4
+0.01%
$ 400.08 million $ 0.1
Jun 16, 2023 $ 0.0₇3
-0.05%
$ 299.65 million $ 0.01
Jun 15, 2023 $ 0.0₇3
-0.06%
$ 299.72 million $ 0.01
Jun 14, 2023 $ 0.0₇3
-24.89%
$ 299.9 million $ 0.001
Jun 13, 2023 $ 0.0₇4
+0.04%
$ 400.3 million $ 0
Jun 12, 2023 $ 0.0₇3
-0.36%
$ 299.89 million $ 2
Jun 11, 2023 $ 0.0₇3
-25.07%
$ 300.23 million $ 0
Jun 10, 2023 $ 0.0₇401
+0.13%
$ 400.67 million $ 15
Jun 9, 2023 $ 0.0₇3
+0.02%
$ 300.39 million $ 2
Jun 8, 2023 $ 0.0₇3
+0.09%
$ 300.39 million $ 0
Jun 7, 2023 $ 0.0₇3
-0.01%
$ 300.01 million $ 0
Jun 6, 2023 $ 0.0₇3
-0.11%
$ 299.92 million $ 0
Jun 5, 2023 $ 0.0₇3
-0.14%
$ 300.24 million $ 7
Jun 4, 2023 $ 0.0₇901
+49.54%
$ 900.56 million $ 17
Jun 3, 2023 $ 0.0₆14
+55.37%
$ 1.4 billion $ 52
Jun 2, 2023 $ 0.0₇799
-11.25%
$ 798.96 million $ 23
Jun 1, 2023 $ 0.0₇9
+28.70%
$ 900.42 million $ 4
May 31, 2023 $ 0.0₇7
+133.00%
$ 699.53 million $ 25
May 30, 2023 $ 0.0₇3
-62.51%
$ 300.18 million $ 1
May 29, 2023 $ 0.0₇801
-0.58%
$ 800.55 million $ 1
May 28, 2023 $ 0.0₇805
-1.54%
$ 804.62 million $ 3
May 27, 2023 $ 0.0₇817
+1.55%
$ 816.92 million $ 1
May 26, 2023 $ 0.0₇806
+0.37%
$ 805.7 million $ 1
May 25, 2023 $ 0.0₇803
+59.22%
$ 802.7 million $ 8
May 24, 2023 $ 0.0₇504
+67.84%
$ 504.08 million $ 5
May 23, 2023 $ 0.0₇3
-78.67%
$ 300.34 million $ 39
May 22, 2023 $ 0.0₆171
-5.94%
$ 1.71 billion $ 137
May 21, 2023 $ 0.0₆182
-66.81%
$ 1.82 billion $ 121
May 20, 2023 $ 0.0₅505
-7.65%
$ 50.54 billion $ 682
May 19, 2023 $ 0.0000102
+67.79%
$ 102.49 billion $ 214
May 18, 2023 $ 0.0₅611
-67.87%
$ 61.07 billion $ 76
May 17, 2023 $ 0.000019
+35.84%
$ 190.13 billion $ 15
May 16, 2023 $ 0.000014
-33.21%
$ 140 billion $ 1
May 15, 2023 $ 0.000021
-2.96%
$ 209.74 billion $ 0
May 14, 2023 $ 0.0000216
+49.96%
$ 216.14 billion $ 0