Vincenzo Network Historical Data

VIZO Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000014
+0.07%
$ -- $ 0.1
May 9, 2023 $ 0.000014
-33.36%
$ 140.15 billion $ 0.1
May 8, 2023 $ 0.000014
-34.04%
$ 140.07 billion $ 0
May 7, 2023 $ 0.0000212
+0.61%
$ 212.12 billion $ 1
May 6, 2023 $ 0.0000211
+1.40%
$ 210.68 billion $ 0
May 5, 2023 $ 0.0000208
-0.15%
$ 207.95 billion $ 1
May 4, 2023 $ 0.0000208
+12.42%
$ 208.29 billion $ 2
May 3, 2023 $ 0.0000185
+22.57%
$ 185.41 billion $ 5
May 2, 2023 $ 0.0000186
-2.30%
$ 185.91 billion $ 0
May 1, 2023 $ 0.000019
-10.07%
$ 190.31 billion $ 0
Apr 30, 2023 $ 0.0000211
-3.94%
$ 211.33 billion $ 0
Apr 29, 2023 $ 0.000022
-4.90%
$ 220.02 billion $ 7
Apr 28, 2023 $ 0.0000246
-4.72%
$ 246.08 billion $ 26
Apr 27, 2023 $ 0.0000258
-0.67%
$ 258.16 billion $ 20
Apr 26, 2023 $ 0.000026
+3.67%
$ 260.03 billion $ 15
Apr 25, 2023 $ 0.000312
+32.46%
$ 3.12 trillion $ 43
Download