DatorAI Historical Data

DATOR Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000736
+2.57%
$-- $18
May 3, 2024 $0.000718
+3.57%
$71,781 $33
Apr 30, 2024 $0.000652
-7.79%
$65,165 $247
Apr 29, 2024 $0.000707
-2.29%
$70,749 $276
Apr 28, 2024 $0.000726
-2.76%
$72,603 $288
Apr 27, 2024 $0.000749
-7.15%
$74,924 $514
Apr 26, 2024 $0.000808
-14.09%
$80,827 $1,582
Apr 25, 2024 $0.000942
-1.48%
$94,155 $522
Apr 24, 2024 $0.000973
-3.60%
$97,300 $213
Apr 23, 2024 $0.00101
-2.43%
$101,206 $718
Apr 22, 2024 $0.00104
+8.56%
$103,730 $2,542
Apr 21, 2024 $0.000954
-9.28%
$95,447 $1,322
Apr 20, 2024 $0.00105
+40.00%
$105,297 $4,600
Apr 19, 2024 $0.00075
+2.32%
$74,998 $1,518
Apr 18, 2024 $0.000729
+7.70%
$72,897 $773
Apr 17, 2024 $0.000678
-19.04%
$67,838 $1,447
Apr 16, 2024 $0.000839
-13.37%
$83,900 $5,750
Apr 15, 2024 $0.000966
-10.30%
$96,622 $1,615
Apr 14, 2024 $0.00108
+11.11%
$107,788 $2,441
Apr 13, 2024 $0.000973
-30.60%
$97,331 $7,958
Apr 12, 2024 $0.0014
-10.76%
$140,325 $5,585
Apr 11, 2024 $0.00158
-6.03%
$158,435 $4,123
Apr 10, 2024 $0.00168
-7.17%
$168,336 $4,785
Apr 9, 2024 $0.00182
-3.32%
$181,650 $6,873
Apr 8, 2024 $0.00188
-30.64%
$188,043 $22,088
Apr 7, 2024 $0.0027
-7.58%
$270,188 $7,028
Apr 6, 2024 $0.00293
-15.87%
$292,788 $12,333
Apr 5, 2024 $0.00348
-6.89%
$348,176 $18,003
Apr 4, 2024 $0.00372
-2.96%
$372,035 $50,835
Apr 3, 2024 $0.00394
+63.31%
$393,513 $37,096
Apr 2, 2024 $0.00241
-28.24%
$241,334 $35,854
Apr 1, 2024 $0.00337
-4.29%
$335,262 $22,428
Mar 31, 2024 $0.00349
+3.93%
$348,511 $46,396
Mar 30, 2024 $0.0034
-16.40%
$340,478 $138,557
Mar 29, 2024 $0.00444
-37.28%
$444,304 $171,884
Mar 28, 2024 $0.00712
+13.15%
$711,706 $293,243
Mar 27, 2024 $0.00616
-53.50%
$616,387 $416,838
Mar 26, 2024 $0.0136
-3.19%
$1.36 million $397,833
Mar 25, 2024 $0.0134
-0.36%
$1.34 million $523,429
Download