ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0₇788
-0.03%
$ -- $ 71
May 25, 2026 $ 0.0₇789
-3.53%
$ 14,018 $ 77
May 24, 2026 $ 0.0₇818
-4.07%
$ 14,541 $ 125
May 23, 2026 $ 0.0₇854
+0.43%
$ 15,181 $ 46
May 22, 2026 $ 0.0₇854
-0.64%
$ 15,173 $ 28
May 21, 2026 $ 0.0₇859
+3.91%
$ 15,272 $ 11
May 20, 2026 $ 0.0₇826
+0.83%
$ 14,683 $ 3
May 19, 2026 $ 0.0₇82
-4.36%
$ 14,582 $ 49
May 18, 2026 $ 0.0₇859
-2.05%
$ 15,272 $ 55
May 17, 2026 $ 0.0₇871
-2.54%
$ 15,481 $ 36
May 16, 2026 $ 0.0₇894
-3.57%
$ 15,886 $ 57
May 15, 2026 $ 0.0₇927
-3.18%
$ 16,477 $ 1
May 14, 2026 $ 0.0₇962
+4.89%
$ 17,101 $ 10
May 13, 2026 $ 0.0₇916
-2.89%
$ 16,279 $ 53
May 12, 2026 $ 0.0₇942
-4.66%
$ 16,750 $ 52
May 11, 2026 $ 0.0₇99
+0.10%
$ 17,594 $ 37
May 10, 2026 $ 0.0₇99
+5.15%
$ 17,602 $ 27
May 9, 2026 $ 0.0₇941
-1.75%
$ 16,731 $ 1,206
May 8, 2026 $ 0.0₇956
+3.54%
$ 17,001 $ 37
May 7, 2026 $ 0.0₇923
-3.68%
$ 16,417 $ 69
May 6, 2026 $ 0.0₇958
-0.16%
$ 17,035 $ 128
May 5, 2026 $ 0.0₇958
-7.34%
$ 17,034 $ 460
May 4, 2026 $ 0.0₆103
+6.47%
$ 18,365 $ 47
May 3, 2026 $ 0.0₇971
-0.36%
$ 17,266 $ 167
Apr 26, 2026 $ 0.0₇895
+0.14%
$ -- $ 1
Apr 25, 2026 $ 0.0₇895
-0.74%
$ 15,648 $ 1
Nov 1, 2025 $ 0.0₆187
-0.10%
$ -- $ 54
Oct 31, 2025 $ 0.0₆187
+6.29%
$ 62,333 $ 444
Oct 30, 2025 $ 0.0₆181
-1.72%
$ 58,681 $ 6,926
Oct 29, 2025 $ 0.0₆184
-4.45%
$ 61,220 $ 1,470
Oct 28, 2025 $ 0.0₆193
-2.10%
$ 64,102 $ 259
Oct 27, 2025 $ 0.0₆198
+11.64%
$ 65,885 $ 843
Oct 26, 2025 $ 0.0₆186
-9.54%
$ 62,134 $ 2,142
Oct 25, 2025 $ 0.0₆206
+6.19%
$ 68,737 $ 4,236
Oct 24, 2025 $ 0.0₆194
+9.64%
$ 64,585 $ 1,245
Oct 23, 2025 $ 0.0₆178
+8.43%
$ 58,771 $ 637
Oct 22, 2025 $ 0.0₆167
+2.85%
$ 54,772 $ 1,278
Oct 21, 2025 $ 0.0₆164
+4.68%
$ 54,171 $ 608
Oct 20, 2025 $ 0.0₆157
+7.07%
$ 52,186 $ 177
Oct 19, 2025 $ 0.0₆145
+3.61%
$ 48,797 $ 498
Oct 18, 2025 $ 0.0₆14
+17.28%
$ 46,786 $ 252
Oct 17, 2025 $ 0.0₆121
+8.93%
$ 40,075 $ 567
Oct 16, 2025 $ 0.0₆11
-3.78%
$ 36,937 $ 48
Oct 15, 2025 $ 0.0₆116
-4.77%
$ 38,216 $ 110
Oct 14, 2025 $ 0.0₆123
-6.27%
$ 40,648 $ 159
Oct 13, 2025 $ 0.0₆129
+2.40%
$ 42,938 $ 285
Oct 12, 2025 $ 0.0₆125
+8.06%
$ 41,795 $ 321
Oct 11, 2025 $ 0.0₆116
-4.70%
$ 38,757 $ 91
Oct 4, 2025 $ 0.0₆145
-1.33%
$ -- $ 24
Oct 3, 2025 $ 0.0₆147
-3.29%
$ 48,936 $ 457
Download