Gods Unchained Historical Data

GODS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.112
+0.27%
$ 56.12 million $ 1.3 million
Oct 6, 8 AM $ 0.112
+0.19%
$ 55.95 million $ 1.32 million
Oct 6, 7 AM $ 0.112
-0.55%
$ 55.83 million $ 1.33 million
Oct 6, 6 AM $ 0.112
+0.09%
$ 56.15 million $ 1.35 million
Oct 6, 5 AM $ 0.112
-0.07%
$ 56.12 million $ 1.39 million
Oct 6, 4 AM $ 0.112
-0.44%
$ 56.14 million $ 1.43 million
Oct 6, 3 AM $ 0.113
+1.06%
$ 56.39 million $ 1.43 million
Oct 6, 2 AM $ 0.112
+0.33%
$ 55.81 million $ 1.45 million
Oct 6, 1 AM $ 0.111
-0.11%
$ 55.61 million $ 1.61 million
Oct 6, 12 AM $ 0.111
-0.03%
$ 55.67 million $ 2.23 million
Oct 5, 11 PM $ 0.111
+1.08%
$ 55.69 million $ 2.38 million
Oct 5, 10 PM $ 0.11
+0.04%
$ 55.08 million $ 2.3 million
Oct 5, 9 PM $ 0.11
-0.09%
$ 55.06 million $ 2.29 million
Oct 5, 8 PM $ 0.11
-0.63%
$ 55.11 million $ 2.28 million
Oct 5, 7 PM $ 0.111
-1.78%
$ 55.47 million $ 2.25 million
Oct 5, 6 PM $ 0.113
-0.43%
$ 56.47 million $ 2.15 million
Oct 5, 5 PM $ 0.113
-0.13%
$ 56.72 million $ 2.09 million
Oct 5, 4 PM $ 0.114
+2.24%
$ 56.88 million $ 2 million
Oct 5, 3 PM $ 0.111
+0.93%
$ 55.56 million $ 1.88 million
Oct 5, 2 PM $ 0.11
-1.14%
$ 55.08 million $ 1.87 million
Oct 5, 1 PM $ 0.111
+0.45%
$ 55.68 million $ 1.87 million
Oct 5, 12 PM $ 0.111
-0.42%
$ 55.44 million $ 1.88 million
Oct 5, 11 AM $ 0.111
+0.03%
$ 55.66 million $ 1.92 million
Oct 5, 10 AM $ 0.111
-0.23%
$ 55.65 million $ 1.91 million
Oct 5, 9 AM $ 0.112
+0.00%
$ 55.79 million $ 1.9 million
Oct 5, 8 AM $ 0.112
-0.46%
$ 55.78 million $ 1.89 million
Oct 5, 7 AM $ 0.112
+0.07%
$ 56.05 million $ 1.9 million
Oct 5, 6 AM $ 0.112
-0.51%
$ 56 million $ 1.88 million
Oct 5, 5 AM $ 0.113
+1.01%
$ 56.26 million $ 1.84 million
Oct 5, 4 AM $ 0.111
+0.12%
$ 55.71 million $ 1.79 million
Oct 5, 3 AM $ 0.111
+0.31%
$ 55.65 million $ 1.78 million
Oct 5, 2 AM $ 0.111
+1.24%
$ 55.44 million $ 1.75 million
Oct 5, 1 AM $ 0.11
+0.24%
$ 54.85 million $ 1.58 million
Oct 5, 12 AM $ 0.109
+1.25%
$ 54.65 million $ 967,698
Oct 4, 11 PM $ 0.108
+0.15%
$ 53.99 million $ 771,518
Oct 4, 10 PM $ 0.108
-0.06%
$ 53.92 million $ 784,450
Oct 4, 9 PM $ 0.108
-0.10%
$ 53.95 million $ 785,015
Oct 4, 8 PM $ 0.108
+0.65%
$ 54 million $ 786,051
Oct 4, 7 PM $ 0.107
+0.78%
$ 53.66 million $ 790,131
Oct 4, 6 PM $ 0.106
-0.18%
$ 53.24 million $ 789,409
Oct 4, 5 PM $ 0.107
-0.26%
$ 53.31 million $ 824,869
Oct 4, 4 PM $ 0.107
-0.56%
$ 53.46 million $ 986,904
Oct 4, 3 PM $ 0.108
-0.57%
$ 53.77 million $ 989,533
Oct 4, 2 PM $ 0.108
-0.09%
$ 54.08 million $ 1.01 million
Oct 4, 1 PM $ 0.108
+0.20%
$ 54.13 million $ 1 million
Oct 4, 12 PM $ 0.108
-0.35%
$ 54.03 million $ 996,447
Oct 4, 11 AM $ 0.108
+0.10%
$ 54.22 million $ 971,161
Oct 4, 10 AM $ 0.108
+0.03%
$ 54.16 million $ 967,585
Oct 4, 9 AM $ 0.108
-0.82%
$ 54.15 million $ 955,123
Oct 4, 8 AM $ 0.109
-0.36%
$ 54.59 million $ 936,493