Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0283
+0.03%
$ 8.17 million $ 193,845
Yesterday $ 0.0285
-7.62%
$ 8.23 million $ 309,113
Jun 4, 2026 $ 0.0308
-4.50%
$ 8.91 million $ 219,764
Jun 3, 2026 $ 0.0323
+0.16%
$ 9.33 million $ 228,623
Jun 2, 2026 $ 0.0322
-5.79%
$ 9.43 million $ 217,405
Jun 1, 2026 $ 0.0342
-0.61%
$ 10.01 million $ 193,244
May 31, 2026 $ 0.0344
+0.88%
$ 10.08 million $ 248,213
May 30, 2026 $ 0.0341
+0.62%
$ 9.99 million $ 287,732
May 29, 2026 $ 0.0339
-0.59%
$ 9.92 million $ 185,648
May 28, 2026 $ 0.0341
-4.36%
$ 9.98 million $ 239,927
May 27, 2026 $ 0.0357
+1.09%
$ 10.44 million $ 261,887
May 26, 2026 $ 0.0353
+0.40%
$ 10.33 million $ 376,003
May 25, 2026 $ 0.0351
+0.31%
$ 10.28 million $ 276,827
May 24, 2026 $ 0.035
-1.49%
$ 10.25 million $ 314,404
May 23, 2026 $ 0.0356
+2.57%
$ 10.41 million $ 400,747
May 22, 2026 $ 0.0347
-1.87%
$ 10.14 million $ 321,274
May 21, 2026 $ 0.0353
-1.81%
$ 10.34 million $ 366,988
May 20, 2026 $ 0.036
+0.72%
$ 10.53 million $ 639,215
May 19, 2026 $ 0.0357
+5.06%
$ 10.45 million $ 444,303
May 18, 2026 $ 0.034
+1.82%
$ 9.95 million $ 510,451
May 17, 2026 $ 0.0334
-4.29%
$ 9.76 million $ 366,683
May 16, 2026 $ 0.0349
-3.92%
$ 10.21 million $ 372,057
May 15, 2026 $ 0.0363
-3.56%
$ 10.63 million $ 376,311
May 14, 2026 $ 0.0377
+2.48%
$ 11.02 million $ 377,638
May 13, 2026 $ 0.0368
-1.05%
$ 10.76 million $ 358,204
May 12, 2026 $ 0.0371
-1.56%
$ 11.01 million $ 365,727
May 11, 2026 $ 0.0377
-2.81%
$ 11.19 million $ 365,806
May 10, 2026 $ 0.0388
-0.34%
$ 11.51 million $ 914,198
May 9, 2026 $ 0.039
-1.83%
$ 11.55 million $ 445,863
May 8, 2026 $ 0.0397
+2.04%
$ 11.76 million $ 486,074
May 7, 2026 $ 0.0389
-0.99%
$ 11.53 million $ 493,277
May 6, 2026 $ 0.0393
+2.71%
$ 11.64 million $ 847,381
May 5, 2026 $ 0.0382
+9.07%
$ 11.34 million $ 975,210
May 4, 2026 $ 0.0351
+2.42%
$ 10.39 million $ 324,203
May 3, 2026 $ 0.0342
-3.17%
$ 10.15 million $ 408,729
May 2, 2026 $ 0.0354
-3.09%
$ 10.48 million $ 397,142
May 1, 2026 $ 0.0365
-1.74%
$ 10.81 million $ 430,508
Apr 30, 2026 $ 0.0371
-2.61%
$ 11 million $ 368,636
Apr 29, 2026 $ 0.0381
-1.47%
$ 11.3 million $ 380,583
Apr 28, 2026 $ 0.0387
+0.65%
$ 11.48 million $ 616,390
Apr 27, 2026 $ 0.0384
+4.11%
$ 11.4 million $ 500,451
Apr 26, 2026 $ 0.0369
+6.03%
$ 10.91 million $ 2.49 million
Apr 25, 2026 $ 0.0348
+8.71%
$ 10.32 million $ 991,082
Apr 24, 2026 $ 0.032
-0.89%
$ 9.49 million $ 201,845
Apr 23, 2026 $ 0.0323
-0.88%
$ 9.58 million $ 220,159
Apr 22, 2026 $ 0.0326
-2.21%
$ 9.67 million $ 280,244
Apr 21, 2026 $ 0.0333
-4.87%
$ 9.88 million $ 401,688
Apr 20, 2026 $ 0.035
-8.29%
$ 10.39 million $ 492,896
Apr 19, 2026 $ 0.0382
+5.99%
$ 11.32 million $ 1.29 million
Apr 18, 2026 $ 0.0361
+1.00%
$ 10.68 million $ 581,488
Download