Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gods Unchained Historical Data

GODS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0232
+0.00%
$7.4 million $82,943
Yesterday $0.0232
-1.00%
$7.42 million $77,359
Oct 10, 2026 $0.0235
+1.88%
$7.49 million $56,754
Oct 9, 2026 $0.023
+4.32%
$7.35 million $82,315
Oct 8, 2026 $0.0221
-7.05%
$7.03 million $110,341
Oct 7, 2026 $0.0238
-4.78%
$7.57 million $35,728
Oct 6, 2026 $0.025
-1.85%
$7.96 million $34,066
Oct 5, 2026 $0.0254
-1.58%
$8.09 million $35,320
Oct 4, 2026 $0.0258
+2.22%
$8.25 million $39,213
Oct 3, 2026 $0.0253
+0.42%
$8.18 million $50,208
Oct 2, 2026 $0.0252
+3.83%
$8.1 million $235,148
Oct 1, 2026 $0.0242
-2.06%
$7.82 million $50,239
Sep 30, 2026 $0.0247
+0.05%
$7.99 million $28,545
Sep 29, 2026 $0.0247
-2.75%
$7.61 million $70,009
Sep 28, 2026 $0.0254
-8.91%
$7.81 million $92,733
Sep 27, 2026 $0.0279
+4.73%
$8.57 million $287,316
Sep 26, 2026 $0.0267
+5.15%
$8.26 million $273,614
Sep 25, 2026 $0.0254
+2.89%
$7.8 million $153,492
Sep 24, 2026 $0.0247
-0.65%
$7.6 million $578,447
Sep 23, 2026 $0.0248
+2.07%
$7.58 million $100,298
Sep 22, 2026 $0.0243
+3.41%
$7.5 million $44,585
Sep 21, 2026 $0.0235
+2.16%
$7.24 million $107,286
Sep 20, 2026 $0.023
+1.40%
$7.08 million $153,649
Sep 19, 2026 $0.0227
+1.23%
$6.99 million $115,827
Sep 18, 2026 $0.0224
+7.02%
$6.93 million $149,246
Sep 17, 2026 $0.021
+0.42%
$6.45 million $75,135
Sep 16, 2026 $0.0209
+2.98%
$6.42 million $107,094
Sep 15, 2026 $0.0203
-5.31%
$6.23 million $91,425
Sep 14, 2026 $0.0214
+4.45%
$6.6 million $239,693
Sep 13, 2026 $0.0205
+1.21%
$6.3 million $132,413
Sep 12, 2026 $0.0203
+0.09%
$6.23 million $136,468
Sep 11, 2026 $0.0202
+1.14%
$6.22 million $141,241
Sep 10, 2026 $0.02
-2.89%
$6.18 million $147,456
Sep 9, 2026 $0.0206
+2.11%
$6.33 million $155,423
Sep 8, 2026 $0.0202
-0.53%
$6 million $104,293
Sep 7, 2026 $0.0203
-2.13%
$6.04 million $232,224
Sep 6, 2026 $0.0207
-1.81%
$6.17 million $127,630
Sep 5, 2026 $0.0211
+7.14%
$6.28 million $157,277
Sep 4, 2026 $0.0197
+1.15%
$5.86 million $392,628
Sep 3, 2026 $0.0195
-0.76%
$5.79 million $215,875
Sep 2, 2026 $0.0196
-3.14%
$5.84 million $117,066
Sep 1, 2026 $0.0203
-3.60%
$6.03 million $82,843
Aug 31, 2026 $0.021
-3.01%
$6.33 million $193,494
Aug 30, 2026 $0.0217
-3.48%
$6.53 million $104,681
Aug 29, 2026 $0.0225
-1.78%
$6.76 million $297,452
Aug 28, 2026 $0.0229
-6.80%
$6.89 million $164,056
Aug 27, 2026 $0.0245
+2.38%
$7.39 million $129,568
Aug 26, 2026 $0.024
-4.12%
$7.21 million $185,508
Aug 25, 2026 $0.025
-7.59%
$7.53 million $310,043
Aug 24, 2026 $0.027
+11.63%
$8.08 million $212,482
Download