Gods Unchained Historical Data

GODS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.109
-0.36%
$ 54.59 million $ 936,493
Oct 4, 7 AM $ 0.11
+0.33%
$ 54.78 million $ 947,163
Oct 4, 6 AM $ 0.109
-0.11%
$ 54.61 million $ 938,695
Oct 4, 5 AM $ 0.109
-0.19%
$ 54.67 million $ 947,958
Oct 4, 4 AM $ 0.11
-0.63%
$ 54.77 million $ 950,298
Oct 4, 3 AM $ 0.11
+0.02%
$ 55.12 million $ 947,648
Oct 4, 2 AM $ 0.11
+0.91%
$ 55.13 million $ 974,718
Oct 4, 1 AM $ 0.109
-0.79%
$ 54.61 million $ 988,910
Oct 4, 12 AM $ 0.11
-0.33%
$ 55.06 million $ 1.03 million
Oct 3, 11 PM $ 0.11
+0.07%
$ 55.23 million $ 1.12 million
Oct 3, 10 PM $ 0.11
+0.10%
$ 55.19 million $ 1.19 million
Oct 3, 9 PM $ 0.11
+0.00%
$ 55.14 million $ 1.21 million
Oct 3, 8 PM $ 0.11
-0.01%
$ 55.14 million $ 1.24 million
Oct 3, 7 PM $ 0.11
-0.26%
$ 55.14 million $ 1.25 million
Oct 3, 6 PM $ 0.111
+0.26%
$ 55.29 million $ 1.29 million
Oct 3, 5 PM $ 0.11
-0.96%
$ 55.12 million $ 1.27 million
Oct 3, 4 PM $ 0.111
+1.20%
$ 55.54 million $ 1.09 million
Oct 3, 3 PM $ 0.11
+1.05%
$ 55.02 million $ 1.07 million
Oct 3, 2 PM $ 0.109
+0.74%
$ 54.31 million $ 1.06 million
Oct 3, 1 PM $ 0.108
+0.20%
$ 54.06 million $ 1.08 million
Oct 3, 12 PM $ 0.108
+0.09%
$ 53.94 million $ 1.11 million
Oct 3, 11 AM $ 0.108
-0.10%
$ 53.9 million $ 1.23 million
Oct 3, 10 AM $ 0.108
-0.13%
$ 53.95 million $ 1.28 million
Oct 3, 9 AM $ 0.108
+0.11%
$ 54.03 million $ 1.35 million
Oct 3, 8 AM $ 0.108
+0.17%
$ 53.97 million $ 1.37 million
Oct 3, 7 AM $ 0.108
-0.22%
$ 53.87 million $ 1.39 million
Oct 3, 6 AM $ 0.108
-0.59%
$ 53.99 million $ 1.47 million
Oct 3, 5 AM $ 0.109
-0.60%
$ 54.31 million $ 1.48 million
Oct 3, 4 AM $ 0.109
+0.90%
$ 54.64 million $ 1.49 million
Oct 3, 3 AM $ 0.108
-0.32%
$ 54.15 million $ 1.49 million
Oct 3, 2 AM $ 0.109
+0.19%
$ 54.33 million $ 1.48 million
Oct 3, 1 AM $ 0.108
-0.51%
$ 54.22 million $ 1.44 million
Oct 3, 12 AM $ 0.109
-1.44%
$ 54.5 million $ 1.39 million
Oct 2, 11 PM $ 0.111
+1.01%
$ 55.3 million $ 1.34 million
Oct 2, 10 PM $ 0.109
-0.61%
$ 54.74 million $ 1.26 million
Oct 2, 9 PM $ 0.11
-1.08%
$ 55.08 million $ 1.24 million
Oct 2, 8 PM $ 0.111
+0.92%
$ 55.69 million $ 1.23 million
Oct 2, 7 PM $ 0.11
+0.56%
$ 55.18 million $ 1.22 million
Oct 2, 6 PM $ 0.11
-0.21%
$ 54.87 million $ 1.17 million
Oct 2, 5 PM $ 0.11
+0.39%
$ 54.98 million $ 1.16 million
Oct 2, 4 PM $ 0.11
+0.07%
$ 54.78 million $ 1.21 million
Oct 2, 3 PM $ 0.109
+0.58%
$ 54.77 million $ 1.34 million
Oct 2, 2 PM $ 0.109
-1.24%
$ 54.42 million $ 1.45 million
Oct 2, 1 PM $ 0.11
+0.37%
$ 55.1 million $ 1.48 million
Oct 2, 12 PM $ 0.11
-0.42%
$ 54.89 million $ 1.45 million
Oct 2, 11 AM $ 0.11
-0.41%
$ 55.09 million $ 1.34 million
Oct 2, 10 AM $ 0.111
+0.98%
$ 55.42 million $ 1.33 million
Oct 2, 9 AM $ 0.11
-0.55%
$ 54.82 million $ 1.32 million
Oct 2, 8 AM $ 0.11
-0.91%
$ 55.11 million $ 1.38 million
Oct 2, 7 AM $ 0.111
+1.65%
$ 55.62 million $ 1.48 million