Gods Unchained Historical Data

GODS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.11
-0.91%
$ 55.11 million $ 1.38 million
Oct 2, 7 AM $ 0.111
+1.65%
$ 55.62 million $ 1.48 million
Oct 2, 6 AM $ 0.109
-0.99%
$ 54.72 million $ 1.43 million
Oct 2, 5 AM $ 0.111
-0.30%
$ 55.27 million $ 1.56 million
Oct 2, 4 AM $ 0.111
+0.44%
$ 55.43 million $ 1.61 million
Oct 2, 3 AM $ 0.11
+0.02%
$ 55.19 million $ 1.67 million
Oct 2, 2 AM $ 0.11
+0.27%
$ 55.18 million $ 1.69 million
Oct 2, 1 AM $ 0.11
+0.23%
$ 55.05 million $ 1.75 million
Oct 2, 12 AM $ 0.11
-0.13%
$ 54.93 million $ 1.9 million
Oct 1, 11 PM $ 0.11
-0.05%
$ 54.98 million $ 2.02 million
Oct 1, 10 PM $ 0.11
-0.08%
$ 55.01 million $ 2.15 million
Oct 1, 9 PM $ 0.11
+0.04%
$ 55.07 million $ 2.24 million
Oct 1, 8 PM $ 0.11
-0.29%
$ 55.03 million $ 2.36 million
Oct 1, 7 PM $ 0.11
+0.20%
$ 55.19 million $ 2.58 million
Oct 1, 6 PM $ 0.11
+0.06%
$ 55.07 million $ 2.89 million
Oct 1, 5 PM $ 0.11
+0.71%
$ 55.05 million $ 3.25 million
Oct 1, 4 PM $ 0.109
-2.03%
$ 54.66 million $ 3.98 million
Oct 1, 3 PM $ 0.112
+2.28%
$ 55.56 million $ 5.98 million
Oct 1, 2 PM $ 0.109
-0.01%
$ 54.54 million $ 6.75 million
Oct 1, 1 PM $ 0.109
-0.30%
$ 54.55 million $ 6.75 million
Oct 1, 12 PM $ 0.109
+0.03%
$ 54.72 million $ 6.82 million
Oct 1, 11 AM $ 0.109
-0.13%
$ 54.7 million $ 6.87 million
Oct 1, 10 AM $ 0.11
-0.66%
$ 54.76 million $ 6.93 million
Oct 1, 9 AM $ 0.11
+0.96%
$ 55.13 million $ 6.99 million
Oct 1, 8 AM $ 0.109
-0.70%
$ 54.62 million $ 7 million
Oct 1, 7 AM $ 0.11
+0.21%
$ 55.02 million $ 7.06 million
Oct 1, 6 AM $ 0.11
+1.51%
$ 54.92 million $ 7.17 million
Oct 1, 5 AM $ 0.108
-0.14%
$ 54.07 million $ 7.17 million
Oct 1, 4 AM $ 0.108
-0.24%
$ 54.18 million $ 7.54 million
Oct 1, 3 AM $ 0.109
+0.25%
$ 54.33 million $ 8.12 million
Oct 1, 2 AM $ 0.108
-1.17%
$ 54.18 million $ 8.98 million
Oct 1, 1 AM $ 0.11
-1.28%
$ 54.82 million $ 10.44 million
Oct 1, 12 AM $ 0.111
+2.09%
$ 55.43 million $ 12.59 million
Download