MICE BRC Historical Data

MICE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000099
-1.00%
$-- $47,977
Nov 6, 2025 $0.000101
+2.02%
$101,000 $43,637
Nov 5, 2025 $0.0001
+0.00%
$100,000 $49,829
Nov 4, 2025 $0.000099
-1.00%
$99,000 $48,419
Nov 3, 2025 $0.000099
+0.00%
$99,000 $53,963
Nov 2, 2025 $0.000099
-1.00%
$99,000 $50,514
Nov 1, 2025 $0.0001
-13.79%
$100,000 $44,798
Oct 31, 2025 $0.000113
-0.88%
$115,000 $53,342
Oct 30, 2025 $0.000113
+0.89%
$114,000 $49,907
Oct 29, 2025 $0.000112
-1.75%
$112,000 $51,185
Oct 28, 2025 $0.000114
+0.00%
$114,000 $47,291
Oct 27, 2025 $0.000113
-0.88%
$113,000 $51,044
Oct 26, 2025 $0.000112
-0.88%
$112,000 $51,825
Oct 25, 2025 $0.000113
+0.89%
$113,000 $52,249
Oct 24, 2025 $0.000112
-0.88%
$112,000 $50,650
Oct 23, 2025 $0.000113
+0.00%
$112,000 $48,758
Oct 22, 2025 $0.000114
+0.88%
$114,000 $54,541
Oct 21, 2025 $0.000112
-0.88%
$113,000 $51,447
Oct 20, 2025 $0.000112
+0.00%
$112,000 $54,478
Oct 19, 2025 $0.000112
-0.88%
$114,000 $50,997
Oct 18, 2025 $0.000114
+0.00%
$112,000 $57,105
Oct 17, 2025 $0.000114
+1.79%
$113,000 $51,069
Oct 16, 2025 $0.000112
-0.88%
$112,000 $50,109
Oct 15, 2025 $0.000114
+1.79%
$114,000 $51,208
Oct 14, 2025 $0.00011
-0.90%
$113,000 $52,474
Oct 13, 2025 $0.000111
+0.91%
$110,000 $49,365
Oct 12, 2025 $0.00011
-2.65%
$110,000 $48,508
Oct 11, 2025 $0.000111
-5.13%
$111,000 $49,358
Oct 10, 2025 $0.000118
+0.00%
$118,000 $50,271
Oct 9, 2025 $0.000119
+3.48%
$119,000 $56,283
Oct 8, 2025 $0.000116
-0.85%
$116,000 $47,940
Oct 7, 2025 $0.000117
+1.74%
$117,000 $51,720
Oct 6, 2025 $0.000116
+0.00%
$116,000 $52,870
Oct 5, 2025 $0.000117
-5.65%
$117,000 $51,278
Oct 4, 2025 $0.000124
+0.00%
$124,000 $48,006
Oct 3, 2025 $0.000124
+0.00%
$121,000 $54,833
Oct 2, 2025 $0.000122
+0.83%
$122,000 $52,531
Oct 1, 2025 $0.000122
-1.61%
$123,000 $59,501
Sep 30, 2025 $0.000122
-0.81%
$124,000 $50,505
Sep 29, 2025 $0.000123
-0.81%
$123,000 $49,541
Sep 28, 2025 $0.000122
+0.83%
$122,000 $53,139
Sep 27, 2025 $0.000121
+0.00%
$121,000 $48,720
Sep 26, 2025 $0.000121
-2.42%
$121,000 $45,687
Sep 25, 2025 $0.000124
+2.48%
$123,000 $46,138
Sep 24, 2025 $0.000123
+1.65%
$122,000 $48,932
Sep 23, 2025 $0.000122
-0.81%
$122,000 $52,494
Sep 22, 2025 $0.000124
+0.00%
$122,000 $47,739
Sep 21, 2025 $0.000123
+0.82%
$122,000 $53,744
Sep 20, 2025 $0.000121
-0.82%
$122,000 $48,222
Sep 19, 2025 $0.000124
+2.48%
$122,000 $50,870
Download