MICE BRC Historical Data

MICE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000099
-1.00%
$ -- $ 47,977
Nov 6, 2025 $ 0.000101
+2.02%
$ 101,000 $ 43,637
Nov 5, 2025 $ 0.0001
+0.00%
$ 100,000 $ 49,829
Nov 4, 2025 $ 0.000099
-1.00%
$ 99,000 $ 48,419
Nov 3, 2025 $ 0.000099
+0.00%
$ 99,000 $ 53,963
Nov 2, 2025 $ 0.000099
-1.00%
$ 99,000 $ 50,514
Nov 1, 2025 $ 0.0001
-13.79%
$ 100,000 $ 44,798
Oct 31, 2025 $ 0.000113
-0.88%
$ 115,000 $ 53,342
Oct 30, 2025 $ 0.000113
+0.89%
$ 114,000 $ 49,907
Oct 29, 2025 $ 0.000112
-1.75%
$ 112,000 $ 51,185
Oct 28, 2025 $ 0.000114
+0.00%
$ 114,000 $ 47,291
Oct 27, 2025 $ 0.000113
-0.88%
$ 113,000 $ 51,044
Oct 26, 2025 $ 0.000112
-0.88%
$ 112,000 $ 51,825
Oct 25, 2025 $ 0.000113
+0.89%
$ 113,000 $ 52,249
Oct 24, 2025 $ 0.000112
-0.88%
$ 112,000 $ 50,650
Oct 23, 2025 $ 0.000113
+0.00%
$ 112,000 $ 48,758
Oct 22, 2025 $ 0.000114
+0.88%
$ 114,000 $ 54,541
Oct 21, 2025 $ 0.000112
-0.88%
$ 113,000 $ 51,447
Oct 20, 2025 $ 0.000112
+0.00%
$ 112,000 $ 54,478
Oct 19, 2025 $ 0.000112
-0.88%
$ 114,000 $ 50,997
Oct 18, 2025 $ 0.000114
+0.00%
$ 112,000 $ 57,105
Oct 17, 2025 $ 0.000114
+1.79%
$ 113,000 $ 51,069
Oct 16, 2025 $ 0.000112
-0.88%
$ 112,000 $ 50,109
Oct 15, 2025 $ 0.000114
+1.79%
$ 114,000 $ 51,208
Oct 14, 2025 $ 0.00011
-0.90%
$ 113,000 $ 52,474
Oct 13, 2025 $ 0.000111
+0.91%
$ 110,000 $ 49,365
Oct 12, 2025 $ 0.00011
-2.65%
$ 110,000 $ 48,508
Oct 11, 2025 $ 0.000111
-5.13%
$ 111,000 $ 49,358
Oct 10, 2025 $ 0.000118
+0.00%
$ 118,000 $ 50,271
Oct 9, 2025 $ 0.000119
+3.48%
$ 119,000 $ 56,283
Oct 8, 2025 $ 0.000116
-0.85%
$ 116,000 $ 47,940
Oct 7, 2025 $ 0.000117
+1.74%
$ 117,000 $ 51,720
Oct 6, 2025 $ 0.000116
+0.00%
$ 116,000 $ 52,870
Oct 5, 2025 $ 0.000117
-5.65%
$ 117,000 $ 51,278
Oct 4, 2025 $ 0.000124
+0.00%
$ 124,000 $ 48,006
Oct 3, 2025 $ 0.000124
+0.00%
$ 121,000 $ 54,833
Oct 2, 2025 $ 0.000122
+0.83%
$ 122,000 $ 52,531
Oct 1, 2025 $ 0.000122
-1.61%
$ 123,000 $ 59,501
Sep 30, 2025 $ 0.000122
-0.81%
$ 124,000 $ 50,505
Sep 29, 2025 $ 0.000123
-0.81%
$ 123,000 $ 49,541
Sep 28, 2025 $ 0.000122
+0.83%
$ 122,000 $ 53,139
Sep 27, 2025 $ 0.000121
+0.00%
$ 121,000 $ 48,720
Sep 26, 2025 $ 0.000121
-2.42%
$ 121,000 $ 45,687
Sep 25, 2025 $ 0.000124
+2.48%
$ 123,000 $ 46,138
Sep 24, 2025 $ 0.000123
+1.65%
$ 122,000 $ 48,932
Sep 23, 2025 $ 0.000122
-0.81%
$ 122,000 $ 52,494
Sep 22, 2025 $ 0.000124
+0.00%
$ 122,000 $ 47,739
Sep 21, 2025 $ 0.000123
+0.82%
$ 122,000 $ 53,744
Sep 20, 2025 $ 0.000121
-0.82%
$ 122,000 $ 48,222
Sep 19, 2025 $ 0.000124
+2.48%
$ 122,000 $ 50,870
Download