MICE BRC Historical Data

MICE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000099
-1.00%
$ 99,000 $ 47,977
Nov 7, 1 PM $ 0.0001
-0.99%
$ 100,000 $ 49,784
Nov 7, 12 PM $ 0.000099
-1.98%
$ 99,000 $ 49,531
Nov 7, 11 AM $ 0.000101
+1.00%
$ 101,000 $ 50,275
Nov 7, 10 AM $ 0.000099
-1.00%
$ 99,000 $ 49,576
Nov 7, 9 AM $ 0.000101
+0.00%
$ 101,000 $ 50,181
Nov 7, 8 AM $ 0.000101
+0.00%
$ 101,000 $ 48,885
Nov 7, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 48,796
Nov 7, 6 AM $ 0.000101
+2.02%
$ 101,000 $ 47,914
Nov 7, 5 AM $ 0.000099
-1.98%
$ 99,000 $ 45,678
Nov 7, 4 AM $ 0.000099
-1.98%
$ 99,000 $ 46,390
Nov 7, 3 AM $ 0.000101
+1.00%
$ 101,000 $ 45,964
Nov 7, 2 AM $ 0.0001
+1.01%
$ 100,000 $ 44,443
Nov 7, 1 AM $ 0.000099
+0.00%
$ 99,000 $ 43,754
Nov 7, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 43,777
Nov 6, 11 PM $ 0.000101
+1.00%
$ 101,000 $ 43,637
Nov 6, 10 PM $ 0.000101
+2.02%
$ 101,000 $ 44,146
Nov 6, 9 PM $ 0.000099
+0.00%
$ 99,000 $ 43,650
Nov 6, 8 PM $ 0.0001
+1.01%
$ 100,000 $ 44,400
Nov 6, 7 PM $ 0.000101
+0.00%
$ 101,000 $ 44,847
Nov 6, 6 PM $ 0.000099
+0.00%
$ 99,000 $ 45,677
Nov 6, 5 PM $ 0.000101
+0.00%
$ 101,000 $ 45,783
Nov 6, 4 PM $ 0.000101
+0.00%
$ 101,000 $ 47,496
Nov 6, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 47,537
Nov 6, 2 PM $ 0.000099
+0.00%
$ 99,000 $ 47,751
Nov 6, 1 PM $ 0.000101
+0.00%
$ 101,000 $ 46,699
Nov 6, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 47,412
Nov 6, 11 AM $ 0.000099
-1.00%
$ 99,000 $ 46,923
Nov 6, 10 AM $ 0.000099
-1.00%
$ 99,000 $ 47,315
Nov 6, 9 AM $ 0.000099
-1.00%
$ 99,000 $ 46,473
Nov 6, 8 AM $ 0.000099
+0.00%
$ 99,000 $ 48,104
Nov 6, 7 AM $ 0.000099
-1.00%
$ 99,000 $ 48,352
Nov 6, 6 AM $ 0.0001
+1.01%
$ 100,000 $ 48,085
Nov 6, 5 AM $ 0.000099
-1.00%
$ 99,000 $ 47,409
Nov 6, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 48,441
Nov 6, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 47,798
Nov 6, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 48,707
Nov 6, 1 AM $ 0.000099
-1.00%
$ 99,000 $ 48,669
Nov 6, 12 AM $ 0.0001
+1.01%
$ 100,000 $ 49,098
Nov 5, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 49,829
Nov 5, 10 PM $ 0.000099
-1.00%
$ 99,000 $ 51,243
Nov 5, 9 PM $ 0.000099
-1.00%
$ 99,000 $ 51,626
Nov 5, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 51,168
Nov 5, 7 PM $ 0.0001
+1.01%
$ 100,000 $ 51,225
Nov 5, 6 PM $ 0.000099
+0.00%
$ 99,000 $ 50,756
Nov 5, 5 PM $ 0.000099
-1.00%
$ 99,000 $ 50,660
Nov 5, 4 PM $ 0.000099
-1.00%
$ 99,000 $ 52,288
Nov 5, 3 PM $ 0.0001
+1.01%
$ 100,000 $ 52,299
Nov 5, 2 PM $ 0.0001
+1.01%
$ 100,000 $ 51,531
Nov 5, 1 PM $ 0.000099
+0.00%
$ 99,000 $ 51,298
Download