MICE BRC Historical Data

MICE
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000099
+0.00%
$ -- $ 243,825
Oct 27 $ 0.0001
-12.28%
$ 99,000 $ 297,566
Oct 20 $ 0.000113
+0.89%
$ 112,000 $ 312,123
Oct 13 $ 0.000114
+3.64%
$ 114,000 $ 311,329
Oct 6 $ 0.000111
-4.31%
$ 110,000 $ 308,441
Sep 29 $ 0.000124
+0.00%
$ 117,000 $ 314,916
Sep 22 $ 0.000121
-2.42%
$ 122,000 $ 289,710
Sep 15 $ 0.000121
-4.72%
$ 122,000 $ 300,520
Sep 8 $ 0.000127
-17.53%
$ 126,000 $ 295,688
Sep 1 $ 0.000156
-17.02%
$ 154,000 $ 244,130
Aug 25 $ 0.000187
+14.02%
$ 188,000 $ 296,393
Aug 18 $ 0.000164
+74.47%
$ 165,000 $ 311,132
Aug 11 $ 0.000093
-48.62%
$ 93,000 $ 359,826
Aug 4 $ 0.000184
+5.75%
$ 184,000 $ 301,567
Jul 28 $ 0.000173
-31.62%
$ 175,000 $ 108,964
Jul 21 $ 0.000305
+281.25%
$ 255,000 $ 337,095
Jul 14 $ 0.000081
-47.74%
$ 95,000 $ 274,579
Jul 7 $ 0.000164
+310.00%
$ 160,000 $ 331,579
Jun 30 $ 0.00004
+8.11%
$ 40,000 $ 302,699
Jun 23 $ 0.000023
-46.51%
$ 38,000 $ 416,129
Jun 16 $ 0.000042
+40.00%
$ 44,000 $ 734,063
Jun 9 $ 0.000054
+34.98%
$ 30,000 $ 705,129
Jun 2 $ 0.0000607
-59.68%
$ 40,000 $ 553,856
May 26 $ 0.000151
-70.11%
$ 150,654 $ 778,831
May 19 $ 0.000498
+7.17%
$ 501,000 $ 910,431
May 12 $ 0.000534
+35.30%
$ 510,167 $ 282,037
May 5 $ 0.000389
+23.57%
$ 394,703 $ 706,067
Apr 28 $ 0.000348
+0.28%
$ 347,964 $ 737,486
Apr 21 $ 0.000347
-8.17%
$ 346,998 $ 809,667
Apr 14 $ 0.000334
-18.64%
$ 377,856 $ 962,664
Apr 7 $ 0.000418
-24.50%
$ 410,395 $ 1.08 million
Mar 31 $ 0.000564
+0.77%
$ 564,000 $ 1.13 million
Mar 24 $ 0.000557
-20.27%
$ 559,708 $ 884,218
Mar 17 $ 0.000457
+2.16%
$ 703,994 $ 600,088
Mar 10 $ 0.00047
-20.89%
$ 447,343 $ 873,137
Mar 3 $ 0.00057
-6.05%
$ 600,000 $ 770,600
Feb 24 $ 0.000604
-7.07%
$ 604,012 $ 1.1 million
Feb 17 $ 0.000649
-11.70%
$ 650,000 $ 962,158
Feb 10 $ 0.000735
-6.01%
$ 734,000 $ 908,343
Feb 3 $ 0.000778
-17.06%
$ 779,000 $ 1.35 million
Jan 27 $ 0.000935
-1.65%
$ 934,996 $ 1.58 million
Jan 20 $ 0.001
+9.60%
$ 950,640 $ 3.53 million
Jan 13 $ 0.00106
+11.00%
$ 912,812 $ 6.88 million
Jan 6 $ 0.000933
-29.05%
$ 950,933 $ 5.42 million
Dec 30 $ 0.00133
+10.90%
$ 1.33 million $ 5.59 million
Dec 23 $ 0.00113
-8.92%
$ 1.18 million $ 6.02 million
Dec 16 $ 0.00125
-36.05%
$ 1.25 million $ 7.77 million
Dec 9 $ 0.00196
-31.90%
$ 1.96 million $ 6.34 million
Dec 2 $ 0.00269
+15.09%
$ 2.88 million $ 11.58 million
Nov 25 $ 0.00233
+16.26%
$ 2.33 million $ 12.55 million
Download