MICE BRC Historical Data

MICE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.000114
+0.88%
$ 114,000 $ 52,451
Oct 23, 11 AM $ 0.000114
+0.88%
$ 114,000 $ 52,008
Oct 23, 10 AM $ 0.000113
+0.89%
$ 113,000 $ 52,071
Oct 23, 9 AM $ 0.000113
+0.00%
$ 113,000 $ 52,581
Oct 23, 8 AM $ 0.000112
-0.88%
$ 113,000 $ 53,641
Oct 23, 7 AM $ 0.000112
-0.88%
$ 112,000 $ 53,940
Oct 23, 6 AM $ 0.000112
-1.75%
$ 112,000 $ 53,375
Oct 23, 5 AM $ 0.000114
+1.79%
$ 114,000 $ 53,865
Oct 23, 4 AM $ 0.000112
+0.00%
$ 112,000 $ 53,413
Oct 23, 3 AM $ 0.000113
+0.00%
$ 113,000 $ 53,180
Oct 23, 2 AM $ 0.000114
+1.79%
$ 114,000 $ 53,803
Oct 23, 1 AM $ 0.000112
+0.00%
$ 112,000 $ 53,779
Oct 23, 12 AM $ 0.000112
-0.88%
$ 112,000 $ 54,144
Oct 22, 11 PM $ 0.000114
+0.00%
$ 114,000 $ 53,815
Oct 22, 10 PM $ 0.000114
+1.79%
$ 114,000 $ 54,541
Oct 22, 9 PM $ 0.000114
+0.88%
$ 114,000 $ 53,536
Oct 22, 8 PM $ 0.000113
-0.88%
$ 113,000 $ 55,352
Oct 22, 7 PM $ 0.000112
-0.88%
$ 112,000 $ 55,335
Oct 22, 6 PM $ 0.000113
+0.00%
$ 113,000 $ 55,307
Oct 22, 5 PM $ 0.000112
-0.88%
$ 112,000 $ 54,802
Oct 22, 4 PM $ 0.000113
+0.00%
$ 113,000 $ 56,186
Oct 22, 3 PM $ 0.000114
+0.88%
$ 114,000 $ 55,919
Oct 22, 2 PM $ 0.000113
+0.00%
$ 113,000 $ 54,643
Oct 22, 1 PM $ 0.000112
-0.88%
$ 112,000 $ 53,618
Oct 22, 12 PM $ 0.000113
+0.00%
$ 113,000 $ 53,656
Oct 22, 11 AM $ 0.000113
+0.89%
$ 113,000 $ 53,915
Oct 22, 10 AM $ 0.000113
+0.89%
$ 113,000 $ 53,731
Oct 22, 9 AM $ 0.000114
+0.00%
$ 113,000 $ 54,563
Oct 22, 8 AM $ 0.000114
+1.79%
$ 114,000 $ 55,114
Oct 22, 7 AM $ 0.000113
-0.88%
$ 113,000 $ 52,706
Oct 22, 6 AM $ 0.000112
+0.00%
$ 112,000 $ 54,194
Oct 22, 5 AM $ 0.000113
+0.00%
$ 113,000 $ 52,907
Oct 22, 4 AM $ 0.000114
+0.00%
$ 114,000 $ 53,313
Oct 22, 3 AM $ 0.000114
+0.00%
$ 114,000 $ 53,250
Oct 22, 2 AM $ 0.000112
-0.88%
$ 112,000 $ 54,319
Oct 22, 1 AM $ 0.000113
+0.00%
$ 114,000 $ 53,539
Oct 22, 12 AM $ 0.000113
+0.00%
$ 113,000 $ 52,482
Oct 21, 11 PM $ 0.000113
+0.89%
$ 113,000 $ 52,298
Oct 21, 10 PM $ 0.000112
-1.75%
$ 112,000 $ 51,447
Oct 21, 9 PM $ 0.000113
-0.88%
$ 113,000 $ 51,870
Oct 21, 8 PM $ 0.000114
+0.00%
$ 114,000 $ 50,529
Oct 21, 7 PM $ 0.000112
+0.00%
$ 112,000 $ 50,876
Oct 21, 6 PM $ 0.000112
-1.75%
$ 112,000 $ 51,309
Oct 21, 5 PM $ 0.000113
+0.89%
$ 114,000 $ 52,591
Oct 21, 4 PM $ 0.000113
+0.89%
$ 113,000 $ 50,734
Oct 21, 3 PM $ 0.000113
+0.89%
$ 113,000 $ 51,438
Oct 21, 2 PM $ 0.000114
+1.79%
$ 114,000 $ 51,489
Oct 21, 1 PM $ 0.000114
+1.79%
$ 114,000 $ 52,917
Oct 21, 12 PM $ 0.000113
+0.89%
$ 113,000 $ 52,458
Oct 21, 11 AM $ 0.000112
-1.75%
$ 112,000 $ 53,211