MICE BRC Historical Data

MICE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00421
-0.25%
$ 4.21 million $ 3.99 million
Jun 24, 2024 $ 0.00422
-8.14%
$ 4.22 million $ 4.13 million
Jun 23, 2024 $ 0.0046
+4.51%
$ 4.6 million $ 4 million
Jun 22, 2024 $ 0.0044
+21.39%
$ 4.4 million $ 3.01 million
Jun 21, 2024 $ 0.00362
-1.08%
$ 3.62 million $ 2.97 million
Jun 20, 2024 $ 0.00367
+15.71%
$ 3.67 million $ 3.54 million
Jun 19, 2024 $ 0.00318
+0.37%
$ 3.17 million $ 3.04 million
Jun 18, 2024 $ 0.00316
-9.88%
$ 3.16 million $ 3.66 million
Jun 17, 2024 $ 0.00351
-8.61%
$ 3.51 million $ 2.12 million
Jun 16, 2024 $ 0.00385
-5.83%
$ 3.85 million $ 1.69 million
Jun 15, 2024 $ 0.00408
-2.11%
$ 4.08 million $ 2.66 million
Jun 14, 2024 $ 0.00417
-3.60%
$ 4.17 million $ 2 million
Jun 13, 2024 $ 0.00434
-8.31%
$ 4.34 million $ 3.84 million
Jun 12, 2024 $ 0.00474
-4.39%
$ 4.74 million $ 2.23 million
Jun 11, 2024 $ 0.00495
-9.16%
$ 4.95 million $ 3.46 million
Jun 10, 2024 $ 0.00545
-9.80%
$ 5.45 million $ 3.49 million
Jun 9, 2024 $ 0.00605
-1.46%
$ 6.05 million $ 3.34 million
Jun 8, 2024 $ 0.00613
-8.19%
$ 6.13 million $ 3.16 million
Jun 7, 2024 $ 0.00668
-14.65%
$ 6.68 million $ 4.45 million
Jun 6, 2024 $ 0.00783
-1.16%
$ 7.83 million $ 3.4 million
Jun 5, 2024 $ 0.00792
-0.52%
$ 7.92 million $ 3.66 million
Jun 4, 2024 $ 0.00796
+7.33%
$ 7.96 million $ 3.97 million
Jun 3, 2024 $ 0.00742
-1.28%
$ 7.42 million $ 4.26 million
Jun 2, 2024 $ 0.00751
+2.25%
$ 7.51 million $ 4.06 million
Jun 1, 2024 $ 0.00734
-3.82%
$ 7.34 million $ 4.01 million
May 31, 2024 $ 0.00763
-10.32%
$ 7.63 million $ 3.77 million
May 30, 2024 $ 0.00851
+20.91%
$ 8.51 million $ 4.21 million
May 29, 2024 $ 0.00704
+2.23%
$ 7.03 million $ 2.96 million
May 28, 2024 $ 0.00689
-7.97%
$ 6.89 million $ 3.65 million
May 27, 2024 $ 0.00748
+2.42%
$ 7.48 million $ 3.29 million
May 26, 2024 $ 0.00731
+5.33%
$ 7.31 million $ 2.79 million
May 25, 2024 $ 0.00694
+2.70%
$ 6.94 million $ 3.54 million
May 24, 2024 $ 0.00675
-0.78%
$ 6.75 million $ 4.94 million
May 23, 2024 $ 0.00681
-4.12%
$ 6.81 million $ 3.96 million
May 22, 2024 $ 0.0071
-3.91%
$ 7.1 million $ 3.22 million
May 21, 2024 $ 0.00739
+4.14%
$ 7.39 million $ 3.55 million
May 20, 2024 $ 0.0071
+4.44%
$ 7.1 million $ 4.5 million
May 19, 2024 $ 0.00682
-4.14%
$ 6.82 million $ 3.67 million
May 18, 2024 $ 0.00711
-0.94%
$ 7.11 million $ 3.63 million
May 17, 2024 $ 0.00718
+9.12%
$ 7.18 million $ 5.65 million
May 16, 2024 $ 0.00657
-2.57%
$ 6.57 million $ 6.08 million
May 15, 2024 $ 0.00675
-2.17%
$ 6.75 million $ 4.08 million
May 14, 2024 $ 0.0069
-7.56%
$ 6.9 million $ 3.39 million
May 13, 2024 $ 0.00746
-1.21%
$ 7.46 million $ 3.7 million
May 12, 2024 $ 0.00753
-4.41%
$ 7.53 million $ 2.96 million
May 11, 2024 $ 0.00788
+11.03%
$ 7.88 million $ 3.38 million
May 10, 2024 $ 0.0071
-9.20%
$ 7.1 million $ 3.52 million
May 9, 2024 $ 0.00782
+1.14%
$ 7.82 million $ 3.33 million
May 8, 2024 $ 0.00773
-8.47%
$ 7.73 million $ 3.48 million
May 7, 2024 $ 0.00844
-7.38%
$ 8.44 million $ 3.39 million