MICE BRC Historical Data

MICE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000113
-0.88%
$ 113,000 $ 53,605
Oct 21, 9 AM $ 0.000114
+0.00%
$ 113,000 $ 53,100
Oct 21, 8 AM $ 0.000113
-0.88%
$ 113,000 $ 53,174
Oct 21, 7 AM $ 0.000114
+0.00%
$ 114,000 $ 53,773
Oct 21, 6 AM $ 0.000112
-0.88%
$ 112,000 $ 54,549
Oct 21, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 53,310
Oct 21, 4 AM $ 0.000112
-1.75%
$ 112,000 $ 52,756
Oct 21, 3 AM $ 0.000112
-1.75%
$ 112,000 $ 53,877
Oct 21, 2 AM $ 0.000113
-0.88%
$ 112,000 $ 52,355
Oct 21, 1 AM $ 0.000113
+0.89%
$ 113,000 $ 52,743
Oct 21, 12 AM $ 0.000113
+0.00%
$ 113,000 $ 51,836
Oct 20, 11 PM $ 0.000112
-1.75%
$ 112,000 $ 54,151
Oct 20, 10 PM $ 0.000112
-0.88%
$ 112,000 $ 54,478
Oct 20, 9 PM $ 0.000113
+0.89%
$ 113,000 $ 53,835
Oct 20, 8 PM $ 0.000114
+0.00%
$ 114,000 $ 54,754
Oct 20, 7 PM $ 0.000112
-0.88%
$ 112,000 $ 55,231
Oct 20, 6 PM $ 0.000114
+0.88%
$ 114,000 $ 54,089
Oct 20, 5 PM $ 0.000113
+0.89%
$ 114,000 $ 53,208
Oct 20, 4 PM $ 0.000112
-0.88%
$ 112,000 $ 52,585
Oct 20, 3 PM $ 0.000114
+1.79%
$ 114,000 $ 51,944
Oct 20, 2 PM $ 0.000114
+0.00%
$ 114,000 $ 51,959
Oct 20, 1 PM $ 0.000114
+0.88%
$ 114,000 $ 51,785
Oct 20, 12 PM $ 0.000112
-1.75%
$ 112,000 $ 51,531
Oct 20, 11 AM $ 0.000113
-0.88%
$ 113,000 $ 52,770
Oct 20, 10 AM $ 0.000113
+0.00%
$ 113,000 $ 52,213
Oct 20, 9 AM $ 0.000113
-0.88%
$ 114,000 $ 52,707
Oct 20, 8 AM $ 0.000114
+0.88%
$ 113,000 $ 52,789
Oct 20, 7 AM $ 0.000112
+0.00%
$ 112,000 $ 52,271
Oct 20, 6 AM $ 0.000114
+0.88%
$ 114,000 $ 51,160
Oct 20, 5 AM $ 0.000112
+0.00%
$ 112,000 $ 51,965
Oct 20, 4 AM $ 0.000113
+0.00%
$ 113,000 $ 51,120
Oct 20, 3 AM $ 0.000112
-1.75%
$ 112,000 $ 51,852
Oct 20, 2 AM $ 0.000113
-0.88%
$ 113,000 $ 52,462
Oct 20, 1 AM $ 0.000112
-0.88%
$ 114,000 $ 51,151
Oct 20, 12 AM $ 0.000113
+0.89%
$ 112,000 $ 51,718
Oct 19, 11 PM $ 0.000114
+1.79%
$ 114,000 $ 50,418
Oct 19, 10 PM $ 0.000112
+0.00%
$ 112,000 $ 50,997
Oct 19, 9 PM $ 0.000114
+0.88%
$ 114,000 $ 51,597
Oct 19, 8 PM $ 0.000114
+0.00%
$ 114,000 $ 51,222
Oct 19, 7 PM $ 0.000114
+0.88%
$ 114,000 $ 52,290
Oct 19, 6 PM $ 0.000113
+0.00%
$ 113,000 $ 53,323
Oct 19, 5 PM $ 0.000114
+1.79%
$ 114,000 $ 54,037
Oct 19, 4 PM $ 0.000112
-0.88%
$ 112,000 $ 54,684
Oct 19, 3 PM $ 0.000114
+0.00%
$ 114,000 $ 55,494
Oct 19, 2 PM $ 0.000112
-0.88%
$ 112,000 $ 54,870
Oct 19, 1 PM $ 0.000113
+0.00%
$ 113,000 $ 55,387
Oct 19, 12 PM $ 0.000113
+0.00%
$ 113,000 $ 55,489
Oct 19, 11 AM $ 0.000113
+0.89%
$ 113,000 $ 55,532
Oct 19, 10 AM $ 0.000113
+0.00%
$ 113,000 $ 56,274
Oct 19, 9 AM $ 0.000114
+1.79%
$ 114,000 $ 57,426