MICE BRC Historical Data

MICE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00912
-5.53%
$ 9.12 million $ 3.69 million
May 5, 2024 $ 0.00965
-5.67%
$ 9.65 million $ 3.2 million
May 4, 2024 $ 0.0102
-7.21%
$ 10.22 million $ 3.81 million
May 3, 2024 $ 0.011
+13.66%
$ 11.02 million $ 3.84 million
May 2, 2024 $ 0.00969
+4.47%
$ 9.69 million $ 4.47 million
May 1, 2024 $ 0.00927
-14.83%
$ 9.27 million $ 4.11 million
Apr 30, 2024 $ 0.0109
-7.82%
$ 10.89 million $ 4.28 million
Apr 29, 2024 $ 0.0118
-3.76%
$ 11.81 million $ 4.09 million
Apr 28, 2024 $ 0.0123
-3.21%
$ 12.28 million $ 3.52 million
Apr 27, 2024 $ 0.0127
+1.82%
$ 12.69 million $ 3.67 million
Apr 26, 2024 $ 0.0125
-7.73%
$ 12.46 million $ 3.79 million
Apr 25, 2024 $ 0.0135
+0.11%
$ 13.5 million $ 3.26 million
Apr 24, 2024 $ 0.0135
-6.05%
$ 13.49 million $ 4.26 million
Apr 23, 2024 $ 0.0144
-10.94%
$ 14.36 million $ 3.75 million
Apr 22, 2024 $ 0.0161
+3.18%
$ 16.11 million $ 3.75 million
Apr 21, 2024 $ 0.0156
-2.65%
$ 15.62 million $ 3.84 million
Apr 20, 2024 $ 0.016
+19.26%
$ 16.04 million $ 3.94 million
Apr 19, 2024 $ 0.0135
+6.26%
$ 13.45 million $ 5.13 million
Apr 18, 2024 $ 0.0127
+5.33%
$ 12.66 million $ 4.15 million
Apr 17, 2024 $ 0.012
-14.55%
$ 12.03 million $ 4.88 million
Apr 16, 2024 $ 0.0141
+8.18%
$ 14.08 million $ 4.88 million
Apr 15, 2024 $ 0.013
-12.96%
$ 13.01 million $ 5.34 million
Apr 14, 2024 $ 0.0149
+11.12%
$ 14.95 million $ 6.81 million
Apr 13, 2024 $ 0.0135
-22.14%
$ 13.45 million $ 6.68 million
Apr 12, 2024 $ 0.0173
-25.61%
$ 17.28 million $ 6.04 million
Apr 11, 2024 $ 0.0232
-2.15%
$ 23.23 million $ 5.67 million
Apr 10, 2024 $ 0.0237
+22.68%
$ 23.73 million $ 5.63 million
Apr 9, 2024 $ 0.0193
-15.98%
$ 19.35 million $ 5.79 million
Apr 8, 2024 $ 0.023
+17.81%
$ 23.02 million $ 6.02 million
Apr 7, 2024 $ 0.0195
+7.44%
$ 19.54 million $ 5.37 million
Apr 6, 2024 $ 0.0182
+20.99%
$ 18.2 million $ 4.62 million
Apr 5, 2024 $ 0.015
-4.76%
$ 15.04 million $ 5.22 million
Apr 4, 2024 $ 0.0158
+7.35%
$ 15.79 million $ 4.55 million
Apr 3, 2024 $ 0.0147
+0.10%
$ 14.71 million $ 4.44 million
Apr 2, 2024 $ 0.0147
-7.45%
$ 14.69 million $ 4.82 million
Apr 1, 2024 $ 0.0159
-14.07%
$ 15.88 million $ 5.35 million
Mar 31, 2024 $ 0.0185
+11.10%
$ 18.48 million $ 6.64 million
Mar 30, 2024 $ 0.0166
+11.94%
$ 16.64 million $ 5.3 million
Mar 29, 2024 $ 0.0149
-0.53%
$ 14.86 million $ 5.74 million
Mar 28, 2024 $ 0.0149
+5.48%
$ 14.95 million $ 5.83 million
Mar 27, 2024 $ 0.0142
-3.09%
$ 14.17 million $ 5.31 million
Mar 26, 2024 $ 0.0146
-10.78%
$ 14.63 million $ 5.72 million
Mar 25, 2024 $ 0.0164
+3.95%
$ 16.39 million $ 5.07 million
Mar 24, 2024 $ 0.0158
+4.69%
$ 15.77 million $ 3.75 million
Mar 23, 2024 $ 0.0151
+3.92%
$ 15.06 million $ 4.62 million
Mar 22, 2024 $ 0.0145
-9.82%
$ 14.49 million $ 5.61 million
Mar 21, 2024 $ 0.0161
-7.40%
$ 16.07 million $ 6.33 million
Mar 20, 2024 $ 0.0174
+22.88%
$ 17.36 million $ 6.57 million
Mar 19, 2024 $ 0.0141
+2.89%
$ 14.14 million $ 8.5 million
Mar 18, 2024 $ 0.0137
-17.68%
$ 13.74 million $ 9.75 million