MICE BRC Historical Data

MICE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000112
-0.88%
$ 112,000 $ 56,102
Oct 19, 7 AM $ 0.000114
+0.88%
$ 114,000 $ 56,415
Oct 19, 6 AM $ 0.000113
+0.89%
$ 113,000 $ 57,309
Oct 19, 5 AM $ 0.000113
+0.89%
$ 113,000 $ 56,098
Oct 19, 4 AM $ 0.000112
-1.75%
$ 112,000 $ 57,018
Oct 19, 3 AM $ 0.000112
-0.88%
$ 112,000 $ 57,464
Oct 19, 2 AM $ 0.000113
+0.89%
$ 113,000 $ 57,213
Oct 19, 1 AM $ 0.000114
+1.79%
$ 114,000 $ 57,559
Oct 19, 12 AM $ 0.000114
+0.88%
$ 114,000 $ 57,265
Oct 18, 11 PM $ 0.000112
-0.88%
$ 112,000 $ 57,333
Oct 18, 10 PM $ 0.000114
+0.88%
$ 114,000 $ 57,105
Oct 18, 9 PM $ 0.000112
+0.00%
$ 112,000 $ 56,790
Oct 18, 8 PM $ 0.000112
+0.00%
$ 112,000 $ 56,261
Oct 18, 7 PM $ 0.000113
+0.89%
$ 113,000 $ 55,630
Oct 18, 6 PM $ 0.000114
+0.00%
$ 114,000 $ 55,209
Oct 18, 5 PM $ 0.000113
+0.00%
$ 113,000 $ 55,622
Oct 18, 4 PM $ 0.000114
+1.79%
$ 113,000 $ 53,979
Oct 18, 3 PM $ 0.000112
-0.88%
$ 112,000 $ 52,551
Oct 18, 2 PM $ 0.000113
+0.00%
$ 113,000 $ 53,249
Oct 18, 1 PM $ 0.000114
+1.79%
$ 114,000 $ 53,497
Oct 18, 12 PM $ 0.000113
+0.89%
$ 113,000 $ 52,652
Oct 18, 11 AM $ 0.000114
+0.00%
$ 114,000 $ 52,739
Oct 18, 10 AM $ 0.000114
+0.00%
$ 114,000 $ 52,596
Oct 18, 9 AM $ 0.000113
-0.88%
$ 113,000 $ 51,699
Oct 18, 8 AM $ 0.000112
-1.75%
$ 113,000 $ 51,764
Oct 18, 7 AM $ 0.000112
-1.75%
$ 112,000 $ 52,595
Oct 18, 6 AM $ 0.000114
+0.88%
$ 114,000 $ 52,070
Oct 18, 5 AM $ 0.000113
-0.88%
$ 113,000 $ 51,762
Oct 18, 4 AM $ 0.000114
+0.00%
$ 114,000 $ 51,300
Oct 18, 3 AM $ 0.000114
+0.88%
$ 114,000 $ 51,378
Oct 18, 2 AM $ 0.000113
+0.89%
$ 113,000 $ 50,957
Oct 18, 1 AM $ 0.000113
+0.89%
$ 113,000 $ 50,891
Oct 18, 12 AM $ 0.000113
-0.88%
$ 114,000 $ 50,904
Oct 17, 11 PM $ 0.000113
+0.89%
$ 113,000 $ 51,393
Oct 17, 10 PM $ 0.000114
+1.79%
$ 114,000 $ 51,069
Oct 17, 9 PM $ 0.000113
+0.89%
$ 113,000 $ 50,301
Oct 17, 8 PM $ 0.000112
+0.00%
$ 112,000 $ 49,772
Oct 17, 7 PM $ 0.000112
-0.88%
$ 112,000 $ 49,961
Oct 17, 6 PM $ 0.000114
+0.00%
$ 114,000 $ 49,934
Oct 17, 5 PM $ 0.000113
-0.88%
$ 113,000 $ 50,368
Oct 17, 4 PM $ 0.000112
-0.88%
$ 113,000 $ 50,277
Oct 17, 3 PM $ 0.000113
+0.00%
$ 112,000 $ 49,767
Oct 17, 2 PM $ 0.000114
+0.88%
$ 114,000 $ 49,918
Oct 17, 1 PM $ 0.000112
-1.75%
$ 112,000 $ 49,626
Oct 17, 12 PM $ 0.000114
+0.88%
$ 114,000 $ 49,873
Oct 17, 11 AM $ 0.000114
+1.79%
$ 114,000 $ 49,276
Oct 17, 10 AM $ 0.000114
+1.79%
$ 114,000 $ 48,508
Oct 17, 9 AM $ 0.000113
-0.88%
$ 113,000 $ 48,243
Oct 17, 8 AM $ 0.000114
+0.88%
$ 114,000 $ 48,977
Oct 17, 7 AM $ 0.000114
+0.88%
$ 114,000 $ 48,319