MICE BRC Historical Data

MICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0167
+4.50%
$ 16.7 million $ 9.45 million
Mar 16, 2024 $ 0.016
-14.23%
$ 15.98 million $ 11.51 million
Mar 15, 2024 $ 0.0186
-19.78%
$ 18.63 million $ 12.71 million
Mar 14, 2024 $ 0.0232
-8.89%
$ 23.23 million $ 9.61 million
Mar 13, 2024 $ 0.0255
-4.96%
$ 25.49 million $ 9.6 million
Mar 12, 2024 $ 0.0268
+19.80%
$ 26.82 million $ 16.88 million
Mar 11, 2024 $ 0.0224
-2.65%
$ 22.38 million $ 7.78 million
Mar 10, 2024 $ 0.023
+0.21%
$ 22.99 million $ 7.29 million
Mar 9, 2024 $ 0.0229
-6.83%
$ 22.94 million $ 9.39 million
Mar 8, 2024 $ 0.0246
+10.83%
$ 24.62 million $ 12.93 million
Mar 7, 2024 $ 0.0222
-11.91%
$ 22.21 million $ 10.14 million
Mar 6, 2024 $ 0.0252
-0.91%
$ 25.21 million $ 21.11 million
Mar 5, 2024 $ 0.0254
-26.87%
$ 25.44 million $ 51.97 million
Mar 4, 2024 $ 0.0348
+125.24%
$ 34.81 million $ 41.44 million
Mar 3, 2024 $ 0.0155
+4.30%
$ 15.45 million $ 8.55 million
Mar 2, 2024 $ 0.0148
+5.21%
$ 14.81 million $ 9.36 million
Mar 1, 2024 $ 0.0141
+5.23%
$ 14.08 million $ 6.81 million
Feb 29, 2024 $ 0.0134
-13.48%
$ 13.39 million $ 7.65 million
Feb 28, 2024 $ 0.0155
+7.83%
$ 15.47 million $ 9.62 million
Feb 27, 2024 $ 0.0144
+8.49%
$ 14.35 million $ 7.18 million
Feb 26, 2024 $ 0.0132
+0.03%
$ 13.23 million $ 6.18 million
Feb 25, 2024 $ 0.0132
+13.65%
$ 13.22 million $ 6.11 million
Feb 24, 2024 $ 0.0116
+9.45%
$ 11.64 million $ 4.84 million
Feb 23, 2024 $ 0.0106
-7.62%
$ 10.63 million $ 5.17 million
Feb 22, 2024 $ 0.0115
+1.43%
$ 11.51 million $ 4.76 million
Feb 21, 2024 $ 0.0113
-4.04%
$ 11.35 million $ 4.31 million
Feb 20, 2024 $ 0.0118
-12.93%
$ 11.83 million $ 3.58 million
Feb 19, 2024 $ 0.0136
-5.35%
$ 13.58 million $ 3.57 million
Feb 18, 2024 $ 0.0143
+1.27%
$ 14.35 million $ 2.97 million
Feb 17, 2024 $ 0.0142
-2.88%
$ 14.17 million $ 2.44 million
Feb 16, 2024 $ 0.0146
+17.01%
$ 14.59 million $ 4.47 million
Feb 15, 2024 $ 0.0125
+6.59%
$ 12.47 million $ 3.86 million
Feb 14, 2024 $ 0.0117
+3.10%
$ 11.69 million $ 3.67 million
Feb 13, 2024 $ 0.0113
-13.35%
$ 11.3 million $ 3.98 million
Feb 12, 2024 $ 0.013
+12.55%
$ 13.03 million $ 3.45 million
Feb 11, 2024 $ 0.0116
-3.41%
$ 11.57 million $ 2.61 million
Feb 10, 2024 $ 0.012
-5.13%
$ 11.99 million $ 2.86 million
Feb 9, 2024 $ 0.0126
+6.67%
$ 12.63 million $ 4.81 million
Feb 8, 2024 $ 0.0118
-6.95%
$ 11.85 million $ 3.17 million
Feb 7, 2024 $ 0.0127
+10.49%
$ 12.73 million $ 3.36 million
Feb 6, 2024 $ 0.0115
+2.93%
$ 11.52 million $ 2.87 million
Feb 5, 2024 $ 0.0112
+3.28%
$ 11.19 million $ 3.05 million
Feb 4, 2024 $ 0.0108
-7.46%
$ 10.84 million $ 2.51 million
Feb 3, 2024 $ 0.0117
-8.57%
$ 11.71 million $ 3.47 million
Feb 2, 2024 $ 0.0128
-8.00%
$ 12.83 million $ 3.64 million
Feb 1, 2024 $ 0.0139
-7.57%
$ 13.94 million $ 5.46 million
Jan 31, 2024 $ 0.0151
-9.00%
$ 15.08 million $ 4.37 million
Jan 30, 2024 $ 0.0166
-5.73%
$ 16.57 million $ 4.01 million
Jan 29, 2024 $ 0.0176
+4.76%
$ 17.58 million $ 3.94 million
Jan 28, 2024 $ 0.0168
-8.98%
$ 16.78 million $ 3.57 million